Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,921.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,776.77 2,776.77 2,760.51 2,760.51 0.0K
10:05 2,760.15 2,760.24 2,735.87 2,738.09 0.0K
10:10 2,738.87 2,741.79 2,736.04 2,736.71 0.0K
10:15 2,735.00 2,735.94 2,733.39 2,735.70 0.0K
10:20 2,735.09 2,737.47 2,733.46 2,734.79 0.0K
10:25 2,736.24 2,741.12 2,734.24 2,740.78 0.0K
10:30 2,740.43 2,748.76 2,739.69 2,748.76 0.0K
10:35 2,750.01 2,754.35 2,747.19 2,754.35 0.0K
10:40 2,755.91 2,755.91 2,752.09 2,755.50 0.0K
10:45 2,754.62 2,754.62 2,749.76 2,750.00 0.0K
10:50 2,752.34 2,755.93 2,752.34 2,754.74 0.0K
10:55 2,752.93 2,753.14 2,750.54 2,751.18 0.0K
11:00 2,750.67 2,756.43 2,750.67 2,755.22 0.0K
11:05 2,755.89 2,759.77 2,755.43 2,758.36 0.0K
11:10 2,756.16 2,758.25 2,754.76 2,758.07 0.0K
11:15 2,758.49 2,759.76 2,757.40 2,758.46 0.0K
11:20 2,760.66 2,761.88 2,758.23 2,759.15 0.0K
11:25 2,759.12 2,763.30 2,759.12 2,761.17 0.0K
11:30 2,760.15 2,765.10 2,759.80 2,765.10 0.0K
11:35 2,766.94 2,769.23 2,765.87 2,769.23 0.0K
11:40 2,768.40 2,770.07 2,767.31 2,768.56 0.0K
11:45 2,767.39 2,772.19 2,767.39 2,771.57 0.0K
11:50 2,771.76 2,771.76 2,764.00 2,765.37 0.0K
11:55 2,766.63 2,770.17 2,766.63 2,769.15 0.0K
12:00 2,770.07 2,771.05 2,769.52 2,770.97 0.0K
12:05 2,770.79 2,772.91 2,770.29 2,772.31 0.0K
12:10 2,771.93 2,771.93 2,768.16 2,768.16 0.0K
12:15 2,767.73 2,771.05 2,767.11 2,770.56 0.0K
12:20 2,769.78 2,771.02 2,768.78 2,771.02 0.0K
12:25 2,771.00 2,772.44 2,769.54 2,772.44 0.0K
12:30 2,774.07 2,775.49 2,772.69 2,775.49 0.0K
12:35 2,775.55 2,775.56 2,773.87 2,773.87 0.0K
12:40 2,774.43 2,776.42 2,773.15 2,773.30 0.0K
12:45 2,773.38 2,775.05 2,773.10 2,774.73 0.0K
12:50 2,775.26 2,777.21 2,775.26 2,775.81 0.0K
12:55 2,775.86 2,776.06 2,772.99 2,772.99 0.0K
13:00 2,773.66 2,777.87 2,773.66 2,775.01 0.0K
13:05 2,775.29 2,775.82 2,775.13 2,775.80 0.0K
13:10 2,775.19 2,779.30 2,775.19 2,778.79 0.0K
13:15 2,779.17 2,781.26 2,779.13 2,781.26 0.0K
13:20 2,781.68 2,782.31 2,779.88 2,779.88 0.0K
13:25 2,780.60 2,784.22 2,780.60 2,784.22 0.0K
13:30 2,784.23 2,784.23 2,781.57 2,782.24 0.0K
13:35 2,782.88 2,783.58 2,782.39 2,783.25 0.0K
13:40 2,782.72 2,784.35 2,778.75 2,778.75 0.0K
13:45 2,778.55 2,780.07 2,777.15 2,779.38 0.0K
13:50 2,778.44 2,779.60 2,773.92 2,773.92 0.0K
13:55 2,775.06 2,777.24 2,774.69 2,776.02 0.0K
14:00 2,775.72 2,775.72 2,771.28 2,771.28 0.0K
14:05 2,771.34 2,772.40 2,769.31 2,772.40 0.0K
14:10 2,772.81 2,775.37 2,772.81 2,774.79 0.0K
14:15 2,775.10 2,776.98 2,775.10 2,776.98 0.0K
14:20 2,776.71 2,779.40 2,776.71 2,779.40 0.0K
14:25 2,778.81 2,779.63 2,778.75 2,779.63 0.0K
14:30 2,779.48 2,780.69 2,777.46 2,777.46 0.0K
14:35 2,777.48 2,780.25 2,777.48 2,780.25 0.0K
14:40 2,780.09 2,780.09 2,777.50 2,778.24 0.0K
14:45 2,778.68 2,778.68 2,776.08 2,776.08 0.0K
14:50 2,776.58 2,778.88 2,776.58 2,778.88 0.0K
14:55 2,778.79 2,779.98 2,775.82 2,775.82 0.0K
15:00 2,774.28 2,776.43 2,773.81 2,774.32 0.0K
15:05 2,775.33 2,775.33 2,773.23 2,774.07 0.0K
15:10 2,772.90 2,776.21 2,772.86 2,776.21 0.0K
15:15 2,776.35 2,777.14 2,776.12 2,777.14 0.0K
15:20 2,775.92 2,777.04 2,774.10 2,777.02 0.0K
15:25 2,777.20 2,778.76 2,777.20 2,778.36 0.0K
15:30 2,777.81 2,778.04 2,776.79 2,777.32 0.0K
15:35 2,777.69 2,780.42 2,777.69 2,779.33 0.0K
15:40 2,779.23 2,784.73 2,778.94 2,784.03 0.0K
15:45 2,783.75 2,783.85 2,781.69 2,782.70 0.0K
15:50 2,783.13 2,783.28 2,781.95 2,782.04 0.0K
15:55 2,782.21 2,782.34 2,780.93 2,781.57 0.0K
16:00 2,781.91 2,782.08 2,781.30 2,781.64 0.0K
16:05 2,781.64 2,782.63 2,781.64 2,782.06 0.0K
16:10 2,782.34 2,784.49 2,782.04 2,783.63 0.0K
16:15 2,784.06 2,784.06 2,779.96 2,779.96 0.0K
16:20 2,779.89 2,780.17 2,779.12 2,779.49 0.0K
16:25 2,780.37 2,781.33 2,779.85 2,779.85 0.0K
16:30 2,779.92 2,780.85 2,778.46 2,780.85 0.0K
16:35 2,781.05 2,782.57 2,780.32 2,782.57 0.0K
16:40 2,782.83 2,783.62 2,782.38 2,782.70 0.0K
16:45 2,784.39 2,784.39 2,783.13 2,783.34 0.0K
16:50 2,783.59 2,784.71 2,783.20 2,783.20 0.0K
16:55 2,784.18 2,788.37 2,784.18 2,788.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible