Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,951.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,791.63 2,792.92 2,789.27 2,789.27 0.0K
10:05 2,790.19 2,798.21 2,788.83 2,795.23 0.0K
10:10 2,793.43 2,793.43 2,789.72 2,789.72 0.0K
10:15 2,789.36 2,792.17 2,789.36 2,789.91 0.0K
10:20 2,789.21 2,791.35 2,787.32 2,789.51 0.0K
10:25 2,789.57 2,790.56 2,785.78 2,788.94 0.0K
10:30 2,788.17 2,788.17 2,783.13 2,783.13 0.0K
10:35 2,778.61 2,782.49 2,778.61 2,780.55 0.0K
10:40 2,780.93 2,785.32 2,779.45 2,782.90 0.0K
10:45 2,783.18 2,783.18 2,779.18 2,779.18 0.0K
10:50 2,779.20 2,783.84 2,778.09 2,782.63 0.0K
10:55 2,782.39 2,782.44 2,779.00 2,780.43 0.0K
11:00 2,779.83 2,784.18 2,779.40 2,784.18 0.0K
11:05 2,784.54 2,785.98 2,781.88 2,785.98 0.0K
11:10 2,785.49 2,786.87 2,782.47 2,784.07 0.0K
11:15 2,782.88 2,784.22 2,782.73 2,784.11 0.0K
11:20 2,782.96 2,784.16 2,782.36 2,783.32 0.0K
11:25 2,783.64 2,785.06 2,782.51 2,782.51 0.0K
11:30 2,782.11 2,782.93 2,781.44 2,781.44 0.0K
11:35 2,781.78 2,783.73 2,780.83 2,783.69 0.0K
11:40 2,783.94 2,787.23 2,783.94 2,786.54 0.0K
11:45 2,786.46 2,787.37 2,785.89 2,786.83 0.0K
11:50 2,786.37 2,789.40 2,786.36 2,788.85 0.0K
11:55 2,788.92 2,790.26 2,788.08 2,790.26 0.0K
12:00 2,789.95 2,789.95 2,787.88 2,788.32 0.0K
12:05 2,787.39 2,791.30 2,787.39 2,791.30 0.0K
12:10 2,790.21 2,791.58 2,790.00 2,790.00 0.0K
12:15 2,790.24 2,790.54 2,788.23 2,788.47 0.0K
12:20 2,788.20 2,789.76 2,788.20 2,789.22 0.0K
12:25 2,789.63 2,789.87 2,788.20 2,789.26 0.0K
12:30 2,787.57 2,787.96 2,785.73 2,787.70 0.0K
12:35 2,787.07 2,789.29 2,787.07 2,787.53 0.0K
12:40 2,787.78 2,787.78 2,786.57 2,786.84 0.0K
12:45 2,786.47 2,786.73 2,784.67 2,784.67 0.0K
12:50 2,784.83 2,786.97 2,784.83 2,786.72 0.0K
12:55 2,786.52 2,786.52 2,784.22 2,785.25 0.0K
13:00 2,785.56 2,786.63 2,785.02 2,786.00 0.0K
13:05 2,786.05 2,789.82 2,785.09 2,789.54 0.0K
13:10 2,787.95 2,790.63 2,787.04 2,790.63 0.0K
13:15 2,790.04 2,792.14 2,788.49 2,788.49 0.0K
13:20 2,788.46 2,789.71 2,788.28 2,788.69 0.0K
13:25 2,788.76 2,790.75 2,788.75 2,790.75 0.0K
13:30 2,790.56 2,790.56 2,789.41 2,789.50 0.0K
13:35 2,789.25 2,789.25 2,788.17 2,788.17 0.0K
13:40 2,788.12 2,788.77 2,787.10 2,787.10 0.0K
13:45 2,787.02 2,789.96 2,787.02 2,788.03 0.0K
13:50 2,788.09 2,788.84 2,787.91 2,788.52 0.0K
13:55 2,788.16 2,788.16 2,786.23 2,786.23 0.0K
14:00 2,785.86 2,787.59 2,785.86 2,787.59 0.0K
14:05 2,787.35 2,787.72 2,786.73 2,787.72 0.0K
14:10 2,787.42 2,787.83 2,786.77 2,786.77 0.0K
14:15 2,786.49 2,797.68 2,786.49 2,796.81 0.0K
14:20 2,796.45 2,801.67 2,796.45 2,799.89 0.0K
14:25 2,800.03 2,803.18 2,799.69 2,800.66 0.0K
14:30 2,799.12 2,799.41 2,798.58 2,798.89 0.0K
14:35 2,800.37 2,802.04 2,800.05 2,800.50 0.0K
14:40 2,800.16 2,802.58 2,800.16 2,801.61 0.0K
14:45 2,800.94 2,803.25 2,800.94 2,802.09 0.0K
14:50 2,802.82 2,804.36 2,802.82 2,803.74 0.0K
14:55 2,804.31 2,806.38 2,802.42 2,802.69 0.0K
15:00 2,802.28 2,802.50 2,800.62 2,800.62 0.0K
15:05 2,800.50 2,801.84 2,799.74 2,799.74 0.0K
15:10 2,800.13 2,800.13 2,798.42 2,798.90 0.0K
15:15 2,798.94 2,799.16 2,797.36 2,798.30 0.0K
15:20 2,798.36 2,798.79 2,797.77 2,798.39 0.0K
15:25 2,798.00 2,798.33 2,797.11 2,797.11 0.0K
15:30 2,797.86 2,800.34 2,797.42 2,797.73 0.0K
15:35 2,797.97 2,797.97 2,790.73 2,791.71 0.0K
15:40 2,787.61 2,790.25 2,784.98 2,784.98 0.0K
15:45 2,784.69 2,785.43 2,781.67 2,783.85 0.0K
15:50 2,781.65 2,781.65 2,777.48 2,779.90 0.0K
15:55 2,779.53 2,780.54 2,777.97 2,777.97 0.0K
16:00 2,774.99 2,781.10 2,773.85 2,778.26 0.0K
16:05 2,779.87 2,780.86 2,778.15 2,780.86 0.0K
16:10 2,780.66 2,781.97 2,780.34 2,781.26 0.0K
16:15 2,781.65 2,782.33 2,780.52 2,781.10 0.0K
16:20 2,780.87 2,784.72 2,780.87 2,784.72 0.0K
16:25 2,783.55 2,786.28 2,783.55 2,785.95 0.0K
16:30 2,785.72 2,785.87 2,780.93 2,781.15 0.0K
16:35 2,782.47 2,783.19 2,781.03 2,781.62 0.0K
16:40 2,780.16 2,780.16 2,777.84 2,777.84 0.0K
16:45 2,778.03 2,780.88 2,776.18 2,780.88 0.0K
16:50 2,780.52 2,781.16 2,780.34 2,780.67 0.0K
16:55 2,781.18 2,781.18 2,776.77 2,776.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible