Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,921.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,834.48 2,834.48 2,826.41 2,827.42 0.0K
10:05 2,827.88 2,830.08 2,823.23 2,823.23 0.0K
10:10 2,822.14 2,824.06 2,822.14 2,823.28 0.0K
10:15 2,822.87 2,825.79 2,822.37 2,825.42 0.0K
10:20 2,824.57 2,825.19 2,822.46 2,824.88 0.0K
10:25 2,823.65 2,824.90 2,822.63 2,822.89 0.0K
10:30 2,821.53 2,821.81 2,819.08 2,819.08 0.0K
10:35 2,818.96 2,820.59 2,818.76 2,820.59 0.0K
10:40 2,819.62 2,821.85 2,819.08 2,821.78 0.0K
10:45 2,821.70 2,821.70 2,816.64 2,816.84 0.0K
10:50 2,817.74 2,818.94 2,817.59 2,818.46 0.0K
10:55 2,819.53 2,821.23 2,819.21 2,819.21 0.0K
11:00 2,819.48 2,819.85 2,815.13 2,815.13 0.0K
11:05 2,815.67 2,815.67 2,813.20 2,813.40 0.0K
11:10 2,812.97 2,813.66 2,811.07 2,811.37 0.0K
11:15 2,811.99 2,811.99 2,807.64 2,807.64 0.0K
11:20 2,807.85 2,808.78 2,807.43 2,807.50 0.0K
11:25 2,807.49 2,807.49 2,805.80 2,805.88 0.0K
11:30 2,804.81 2,804.81 2,801.85 2,801.85 0.0K
11:35 2,802.38 2,802.40 2,800.45 2,802.40 0.0K
11:40 2,803.11 2,805.34 2,802.62 2,804.95 0.0K
11:45 2,804.29 2,804.29 2,801.22 2,801.38 0.0K
11:50 2,802.51 2,804.51 2,802.51 2,804.51 0.0K
11:55 2,804.20 2,806.90 2,804.20 2,806.83 0.0K
12:00 2,807.77 2,807.77 2,805.10 2,805.76 0.0K
12:05 2,806.72 2,807.78 2,805.95 2,807.78 0.0K
12:10 2,807.26 2,807.83 2,807.06 2,807.59 0.0K
12:15 2,806.95 2,807.16 2,805.04 2,805.04 0.0K
12:20 2,804.58 2,804.77 2,803.97 2,803.97 0.0K
12:25 2,804.12 2,804.12 2,802.72 2,803.81 0.0K
12:30 2,802.91 2,803.94 2,802.19 2,802.19 0.0K
12:35 2,802.38 2,802.38 2,801.28 2,801.53 0.0K
12:40 2,801.52 2,801.52 2,797.80 2,799.59 0.0K
12:45 2,799.91 2,799.91 2,799.03 2,799.03 0.0K
12:50 2,799.30 2,800.76 2,799.30 2,800.62 0.0K
12:55 2,800.51 2,801.08 2,799.40 2,799.40 0.0K
13:00 2,799.27 2,800.48 2,799.27 2,799.89 0.0K
13:05 2,799.86 2,800.65 2,799.79 2,800.21 0.0K
13:10 2,800.40 2,801.21 2,800.03 2,800.46 0.0K
13:15 2,800.66 2,800.66 2,796.29 2,796.94 0.0K
13:20 2,797.09 2,798.48 2,796.99 2,798.48 0.0K
13:25 2,798.41 2,798.41 2,796.79 2,796.81 0.0K
13:30 2,797.03 2,798.66 2,797.03 2,797.99 0.0K
13:35 2,798.03 2,798.83 2,798.03 2,798.46 0.0K
13:40 2,798.77 2,799.82 2,797.80 2,797.80 0.0K
13:45 2,798.09 2,799.53 2,798.09 2,799.53 0.0K
13:50 2,799.29 2,801.01 2,799.29 2,800.55 0.0K
13:55 2,800.31 2,801.12 2,800.31 2,800.98 0.0K
14:00 2,800.94 2,801.59 2,800.66 2,801.59 0.0K
14:05 2,801.29 2,802.28 2,799.13 2,799.13 0.0K
14:10 2,800.13 2,800.13 2,798.57 2,799.46 0.0K
14:15 2,799.22 2,799.22 2,792.98 2,793.89 0.0K
14:20 2,793.64 2,793.64 2,788.82 2,788.82 0.0K
14:25 2,789.55 2,789.55 2,787.40 2,787.98 0.0K
14:30 2,787.49 2,790.21 2,784.09 2,789.63 0.0K
14:35 2,789.32 2,792.63 2,788.47 2,792.63 0.0K
14:40 2,792.62 2,792.62 2,790.91 2,791.71 0.0K
14:45 2,791.76 2,791.76 2,789.75 2,789.75 0.0K
14:50 2,790.11 2,790.22 2,787.14 2,787.14 0.0K
14:55 2,787.88 2,789.66 2,787.86 2,789.28 0.0K
15:00 2,789.09 2,789.09 2,786.19 2,786.87 0.0K
15:05 2,786.61 2,787.34 2,785.52 2,785.96 0.0K
15:10 2,785.75 2,785.75 2,784.07 2,785.58 0.0K
15:15 2,786.28 2,788.10 2,785.99 2,788.10 0.0K
15:20 2,787.34 2,787.48 2,785.03 2,786.22 0.0K
15:25 2,785.60 2,787.03 2,785.60 2,786.50 0.0K
15:30 2,786.45 2,788.58 2,786.39 2,788.47 0.0K
15:35 2,788.74 2,790.05 2,788.69 2,790.00 0.0K
15:40 2,789.48 2,789.51 2,788.68 2,788.68 0.0K
15:45 2,788.55 2,789.36 2,786.68 2,786.75 0.0K
15:50 2,786.68 2,787.91 2,786.03 2,787.15 0.0K
15:55 2,786.37 2,787.42 2,785.95 2,786.82 0.0K
16:00 2,786.67 2,788.98 2,786.28 2,787.75 0.0K
16:05 2,788.14 2,789.78 2,788.14 2,788.14 0.0K
16:10 2,787.61 2,788.68 2,787.48 2,788.10 0.0K
16:15 2,788.11 2,789.97 2,788.11 2,788.92 0.0K
16:20 2,788.80 2,789.45 2,788.04 2,788.04 0.0K
16:25 2,787.51 2,788.04 2,786.78 2,787.32 0.0K
16:30 2,787.16 2,789.56 2,787.16 2,789.56 0.0K
16:35 2,789.57 2,790.31 2,788.81 2,790.31 0.0K
16:40 2,791.60 2,792.84 2,790.12 2,792.26 0.0K
16:45 2,791.63 2,792.17 2,790.81 2,791.25 0.0K
16:50 2,791.22 2,791.22 2,789.01 2,789.01 0.0K
16:55 2,788.49 2,791.63 2,788.49 2,791.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible