Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,921.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,813.98 2,814.12 2,806.96 2,806.96 0.0K
10:05 2,807.33 2,807.64 2,804.54 2,807.07 0.0K
10:10 2,806.48 2,806.48 2,802.60 2,806.20 0.0K
10:15 2,805.56 2,807.58 2,804.19 2,807.58 0.0K
10:20 2,808.32 2,809.44 2,806.97 2,807.90 0.0K
10:25 2,808.08 2,810.76 2,806.04 2,806.04 0.0K
10:30 2,804.90 2,809.43 2,804.65 2,809.43 0.0K
10:35 2,811.14 2,812.24 2,809.33 2,810.35 0.0K
10:40 2,810.80 2,812.67 2,808.93 2,811.10 0.0K
10:45 2,810.44 2,815.26 2,810.44 2,814.56 0.0K
10:50 2,816.47 2,817.14 2,815.47 2,816.77 0.0K
10:55 2,817.75 2,822.85 2,817.14 2,822.69 0.0K
11:00 2,821.43 2,826.23 2,821.43 2,824.05 0.0K
11:05 2,823.14 2,824.85 2,822.41 2,823.67 0.0K
11:10 2,822.77 2,823.33 2,820.65 2,820.85 0.0K
11:15 2,821.14 2,824.18 2,820.98 2,823.16 0.0K
11:20 2,823.02 2,826.95 2,823.02 2,826.24 0.0K
11:25 2,825.57 2,825.74 2,819.58 2,821.08 0.0K
11:30 2,820.73 2,824.40 2,820.73 2,822.64 0.0K
11:35 2,822.15 2,823.05 2,820.50 2,823.02 0.0K
11:40 2,823.15 2,824.05 2,823.11 2,824.05 0.0K
11:45 2,823.61 2,826.49 2,823.61 2,826.49 0.0K
11:50 2,827.02 2,827.67 2,825.75 2,826.28 0.0K
11:55 2,826.08 2,826.37 2,824.71 2,825.46 0.0K
12:00 2,826.50 2,827.99 2,825.31 2,827.41 0.0K
12:05 2,828.67 2,829.95 2,828.27 2,829.27 0.0K
12:10 2,829.67 2,830.35 2,828.49 2,829.86 0.0K
12:15 2,829.41 2,830.72 2,829.39 2,829.72 0.0K
12:20 2,829.29 2,829.29 2,827.86 2,827.86 0.0K
12:25 2,827.27 2,827.50 2,825.16 2,825.70 0.0K
12:30 2,825.10 2,827.69 2,825.03 2,826.50 0.0K
12:35 2,824.91 2,825.78 2,824.86 2,825.21 0.0K
12:40 2,825.43 2,827.03 2,825.00 2,825.93 0.0K
12:45 2,825.84 2,827.31 2,825.59 2,827.24 0.0K
12:50 2,827.28 2,831.36 2,827.23 2,830.74 0.0K
12:55 2,830.61 2,830.66 2,829.54 2,829.54 0.0K
13:00 2,830.64 2,831.92 2,830.64 2,831.28 0.0K
13:05 2,831.15 2,832.35 2,831.15 2,831.80 0.0K
13:10 2,831.58 2,832.11 2,829.82 2,829.82 0.0K
13:15 2,830.38 2,831.48 2,829.69 2,831.05 0.0K
13:20 2,831.28 2,833.22 2,831.28 2,833.22 0.0K
13:25 2,833.00 2,833.00 2,830.80 2,831.43 0.0K
13:30 2,832.40 2,832.40 2,829.43 2,829.55 0.0K
13:35 2,828.33 2,828.96 2,827.55 2,828.64 0.0K
13:40 2,828.36 2,828.67 2,828.01 2,828.26 0.0K
13:45 2,827.96 2,829.66 2,827.96 2,829.49 0.0K
13:50 2,829.61 2,829.87 2,828.38 2,828.38 0.0K
13:55 2,828.54 2,828.80 2,827.86 2,828.62 0.0K
14:00 2,828.41 2,830.04 2,828.41 2,829.39 0.0K
14:05 2,829.22 2,833.65 2,829.22 2,833.65 0.0K
14:10 2,833.98 2,833.98 2,831.72 2,832.54 0.0K
14:15 2,831.67 2,832.12 2,831.57 2,831.91 0.0K
14:20 2,831.68 2,832.13 2,830.24 2,830.24 0.0K
14:25 2,829.99 2,831.21 2,829.84 2,831.21 0.0K
14:30 2,832.37 2,833.83 2,831.68 2,833.09 0.0K
14:35 2,832.87 2,834.74 2,832.74 2,834.10 0.0K
14:40 2,834.00 2,834.04 2,833.34 2,833.60 0.0K
14:45 2,833.33 2,833.33 2,830.77 2,830.77 0.0K
14:50 2,830.95 2,831.31 2,830.35 2,831.31 0.0K
14:55 2,831.17 2,832.22 2,831.15 2,831.98 0.0K
15:00 2,832.17 2,833.03 2,832.17 2,833.03 0.0K
15:05 2,833.05 2,833.05 2,829.47 2,830.02 0.0K
15:10 2,830.11 2,830.11 2,828.76 2,829.21 0.0K
15:15 2,828.89 2,829.73 2,826.98 2,826.98 0.0K
15:20 2,827.17 2,828.15 2,827.09 2,827.59 0.0K
15:25 2,827.37 2,828.20 2,827.30 2,827.76 0.0K
15:30 2,827.29 2,829.21 2,827.29 2,829.21 0.0K
15:35 2,829.01 2,829.61 2,828.78 2,828.81 0.0K
15:40 2,828.79 2,830.18 2,828.79 2,829.36 0.0K
15:45 2,828.76 2,828.79 2,828.15 2,828.20 0.0K
15:50 2,827.92 2,829.12 2,827.31 2,829.12 0.0K
15:55 2,828.53 2,828.53 2,827.38 2,827.72 0.0K
16:00 2,827.88 2,828.87 2,827.38 2,828.32 0.0K
16:05 2,827.99 2,829.28 2,827.99 2,828.54 0.0K
16:10 2,828.42 2,828.90 2,827.63 2,828.49 0.0K
16:15 2,829.00 2,829.00 2,827.15 2,827.15 0.0K
16:20 2,826.82 2,828.03 2,826.52 2,827.42 0.0K
16:25 2,827.50 2,827.50 2,826.17 2,826.40 0.0K
16:30 2,826.66 2,826.66 2,825.16 2,825.26 0.0K
16:35 2,824.81 2,826.43 2,824.81 2,826.43 0.0K
16:40 2,826.09 2,826.75 2,825.19 2,825.19 0.0K
16:45 2,824.83 2,824.83 2,823.87 2,823.87 0.0K
16:50 2,824.33 2,825.53 2,824.14 2,825.24 0.0K
16:55 2,824.97 2,824.97 2,823.27 2,823.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible