Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,921.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,819.43 2,819.43 2,815.99 2,816.07 0.0K
10:05 2,814.03 2,814.03 2,811.60 2,812.50 0.0K
10:10 2,812.36 2,812.36 2,808.00 2,809.58 0.0K
10:15 2,809.82 2,809.82 2,789.05 2,789.53 0.0K
10:20 2,789.09 2,792.22 2,788.81 2,789.46 0.0K
10:25 2,791.59 2,793.92 2,791.59 2,793.92 0.0K
10:30 2,792.18 2,794.08 2,791.18 2,791.18 0.0K
10:35 2,789.27 2,789.27 2,786.85 2,789.16 0.0K
10:40 2,789.76 2,790.08 2,787.69 2,788.62 0.0K
10:45 2,788.32 2,789.89 2,786.20 2,789.89 0.0K
10:50 2,789.60 2,792.60 2,789.60 2,790.35 0.0K
10:55 2,791.80 2,798.35 2,791.25 2,797.24 0.0K
11:00 2,796.94 2,796.94 2,793.72 2,794.95 0.0K
11:05 2,794.76 2,795.28 2,792.07 2,794.96 0.0K
11:10 2,795.32 2,796.15 2,792.24 2,792.24 0.0K
11:15 2,792.65 2,793.72 2,791.05 2,793.72 0.0K
11:20 2,794.59 2,795.55 2,791.46 2,792.74 0.0K
11:25 2,793.78 2,793.78 2,789.93 2,790.11 0.0K
11:30 2,788.34 2,789.65 2,787.23 2,788.11 0.0K
11:35 2,788.16 2,789.86 2,788.16 2,789.53 0.0K
11:40 2,789.51 2,789.51 2,785.02 2,785.04 0.0K
11:45 2,785.36 2,786.95 2,785.36 2,786.95 0.0K
11:50 2,787.27 2,790.89 2,787.27 2,790.35 0.0K
11:55 2,790.81 2,790.91 2,790.06 2,790.40 0.0K
12:00 2,788.95 2,788.95 2,787.21 2,787.23 0.0K
12:05 2,787.87 2,789.26 2,787.26 2,789.16 0.0K
12:10 2,789.57 2,790.86 2,789.57 2,790.01 0.0K
12:15 2,789.65 2,790.04 2,788.78 2,790.04 0.0K
12:20 2,790.28 2,793.01 2,790.09 2,792.21 0.0K
12:25 2,792.54 2,794.53 2,791.78 2,794.53 0.0K
12:30 2,793.88 2,794.52 2,793.81 2,794.03 0.0K
12:35 2,793.88 2,798.37 2,793.88 2,797.44 0.0K
12:40 2,798.01 2,798.66 2,796.63 2,796.63 0.0K
12:45 2,796.26 2,797.33 2,795.64 2,797.33 0.0K
12:50 2,798.48 2,799.13 2,796.83 2,796.83 0.0K
12:55 2,796.59 2,797.47 2,795.85 2,796.27 0.0K
13:00 2,795.36 2,796.69 2,795.36 2,795.97 0.0K
13:05 2,797.17 2,797.39 2,796.44 2,797.24 0.0K
13:10 2,796.31 2,801.12 2,796.17 2,800.15 0.0K
13:15 2,799.46 2,799.74 2,797.46 2,797.61 0.0K
13:20 2,799.25 2,800.03 2,798.78 2,799.17 0.0K
13:25 2,798.92 2,800.87 2,798.92 2,799.86 0.0K
13:30 2,799.68 2,803.83 2,799.57 2,801.72 0.0K
13:35 2,801.38 2,806.10 2,801.38 2,804.83 0.0K
13:40 2,804.31 2,805.23 2,802.99 2,803.84 0.0K
13:45 2,803.76 2,805.10 2,803.19 2,804.20 0.0K
13:50 2,804.01 2,804.52 2,803.57 2,804.52 0.0K
13:55 2,804.29 2,804.29 2,802.62 2,802.93 0.0K
14:00 2,802.38 2,806.41 2,802.38 2,805.61 0.0K
14:05 2,805.43 2,805.89 2,803.31 2,803.82 0.0K
14:10 2,804.17 2,805.93 2,803.56 2,805.60 0.0K
14:15 2,806.58 2,808.73 2,806.58 2,808.59 0.0K
14:20 2,808.74 2,808.86 2,807.97 2,807.97 0.0K
14:25 2,808.58 2,808.77 2,807.88 2,808.77 0.0K
14:30 2,809.73 2,809.73 2,807.50 2,807.64 0.0K
14:35 2,808.10 2,808.41 2,807.24 2,808.09 0.0K
14:40 2,807.75 2,811.56 2,807.75 2,811.43 0.0K
14:45 2,811.62 2,811.62 2,809.31 2,809.81 0.0K
14:50 2,809.20 2,809.30 2,806.47 2,806.47 0.0K
14:55 2,806.36 2,807.41 2,805.74 2,807.41 0.0K
15:00 2,807.50 2,808.87 2,807.50 2,807.72 0.0K
15:05 2,808.59 2,811.14 2,808.55 2,810.42 0.0K
15:10 2,810.02 2,810.02 2,808.69 2,809.21 0.0K
15:15 2,808.66 2,809.69 2,807.86 2,808.69 0.0K
15:20 2,808.71 2,809.81 2,808.71 2,809.73 0.0K
15:25 2,809.65 2,809.98 2,808.73 2,809.16 0.0K
15:30 2,808.74 2,809.78 2,808.26 2,809.53 0.0K
15:35 2,809.80 2,812.28 2,808.35 2,812.28 0.0K
15:40 2,811.38 2,813.17 2,811.11 2,811.57 0.0K
15:45 2,812.46 2,813.24 2,812.46 2,812.85 0.0K
15:50 2,812.64 2,815.81 2,812.53 2,814.84 0.0K
15:55 2,814.93 2,814.93 2,812.95 2,813.24 0.0K
16:00 2,813.36 2,815.72 2,813.29 2,814.99 0.0K
16:05 2,814.65 2,815.18 2,813.24 2,813.24 0.0K
16:10 2,813.22 2,813.59 2,812.19 2,813.58 0.0K
16:15 2,813.11 2,813.23 2,812.02 2,812.08 0.0K
16:20 2,811.91 2,812.58 2,810.83 2,810.83 0.0K
16:25 2,810.94 2,811.63 2,810.68 2,810.68 0.0K
16:30 2,810.93 2,812.21 2,810.81 2,811.31 0.0K
16:35 2,810.54 2,811.47 2,810.17 2,810.17 0.0K
16:40 2,810.55 2,812.03 2,809.68 2,810.49 0.0K
16:45 2,810.92 2,811.37 2,810.50 2,810.54 0.0K
16:50 2,809.79 2,812.57 2,809.79 2,810.65 0.0K
16:55 2,810.45 2,814.02 2,810.42 2,814.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible