Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,626.70 2,626.77 2,623.27 2,623.27 0.0K
10:05 2,623.91 2,623.91 2,621.47 2,621.85 0.0K
10:10 2,622.65 2,622.65 2,614.75 2,615.46 0.0K
10:15 2,614.69 2,614.69 2,608.88 2,609.32 0.0K
10:20 2,609.38 2,609.38 2,607.34 2,607.34 0.0K
10:25 2,608.07 2,609.67 2,607.36 2,609.30 0.0K
10:30 2,610.66 2,615.15 2,610.66 2,615.15 0.0K
10:35 2,616.25 2,617.97 2,615.83 2,617.97 0.0K
10:40 2,621.14 2,623.83 2,621.14 2,621.94 0.0K
10:45 2,620.99 2,623.10 2,620.41 2,621.69 0.0K
10:50 2,620.86 2,620.86 2,617.43 2,619.00 0.0K
10:55 2,619.88 2,621.40 2,617.21 2,617.21 0.0K
11:00 2,617.25 2,618.45 2,615.52 2,615.87 0.0K
11:05 2,615.59 2,618.32 2,614.91 2,618.32 0.0K
11:10 2,618.78 2,621.73 2,618.78 2,621.73 0.0K
11:15 2,622.05 2,624.02 2,620.32 2,623.29 0.0K
11:20 2,621.39 2,623.48 2,621.39 2,623.39 0.0K
11:25 2,623.83 2,623.83 2,620.70 2,622.02 0.0K
11:30 2,622.67 2,627.39 2,621.67 2,627.39 0.0K
11:35 2,627.57 2,631.63 2,627.40 2,631.63 0.0K
11:40 2,631.38 2,632.02 2,629.31 2,630.48 0.0K
11:45 2,630.58 2,633.50 2,630.49 2,633.50 0.0K
11:50 2,632.71 2,636.25 2,632.71 2,636.25 0.0K
11:55 2,636.33 2,638.28 2,636.08 2,637.61 0.0K
12:00 2,637.50 2,641.08 2,636.40 2,641.08 0.0K
12:05 2,639.69 2,640.02 2,636.82 2,636.82 0.0K
12:10 2,637.12 2,640.39 2,637.12 2,638.86 0.0K
12:15 2,638.91 2,640.71 2,638.91 2,640.71 0.0K
12:20 2,640.96 2,641.92 2,639.53 2,639.92 0.0K
12:25 2,640.18 2,641.07 2,639.59 2,641.07 0.0K
12:30 2,640.57 2,641.05 2,639.82 2,640.91 0.0K
12:35 2,640.70 2,641.61 2,640.48 2,640.95 0.0K
12:40 2,640.74 2,642.32 2,640.21 2,640.21 0.0K
12:45 2,640.57 2,642.00 2,640.57 2,642.00 0.0K
12:50 2,641.98 2,642.12 2,639.90 2,639.90 0.0K
12:55 2,639.78 2,644.03 2,639.78 2,644.03 0.0K
13:00 2,644.24 2,648.34 2,644.24 2,647.91 0.0K
13:05 2,647.25 2,648.09 2,645.91 2,647.13 0.0K
13:10 2,647.65 2,648.82 2,647.65 2,648.22 0.0K
13:15 2,648.16 2,649.41 2,648.16 2,648.29 0.0K
13:20 2,648.49 2,649.37 2,648.49 2,649.00 0.0K
13:25 2,649.00 2,649.09 2,646.90 2,647.96 0.0K
13:30 2,647.97 2,648.11 2,645.32 2,646.39 0.0K
13:35 2,645.68 2,646.59 2,645.19 2,645.19 0.0K
13:40 2,645.48 2,645.48 2,643.05 2,643.30 0.0K
13:45 2,643.38 2,643.56 2,640.75 2,641.24 0.0K
13:50 2,640.96 2,642.76 2,640.20 2,642.69 0.0K
13:55 2,642.81 2,642.81 2,641.78 2,641.89 0.0K
14:00 2,641.73 2,643.22 2,641.73 2,642.90 0.0K
14:05 2,643.02 2,643.68 2,641.69 2,642.35 0.0K
14:10 2,642.95 2,642.95 2,639.62 2,640.22 0.0K
14:15 2,638.49 2,638.49 2,635.67 2,638.09 0.0K
14:20 2,638.01 2,638.01 2,634.53 2,635.08 0.0K
14:25 2,634.48 2,637.59 2,634.48 2,636.03 0.0K
14:30 2,636.14 2,636.22 2,634.46 2,635.27 0.0K
14:35 2,635.96 2,637.28 2,635.66 2,637.18 0.0K
14:40 2,637.18 2,637.64 2,636.25 2,637.64 0.0K
14:45 2,638.39 2,638.39 2,635.84 2,635.84 0.0K
14:50 2,635.36 2,638.00 2,635.36 2,637.29 0.0K
14:55 2,637.78 2,637.78 2,635.92 2,636.18 0.0K
15:00 2,636.33 2,639.18 2,635.88 2,639.02 0.0K
15:05 2,639.51 2,640.00 2,639.05 2,639.05 0.0K
15:10 2,638.99 2,641.90 2,638.89 2,641.90 0.0K
15:15 2,642.47 2,643.14 2,641.94 2,643.14 0.0K
15:20 2,643.97 2,648.18 2,643.97 2,647.31 0.0K
15:25 2,646.71 2,647.04 2,646.25 2,646.62 0.0K
15:30 2,646.41 2,648.26 2,646.41 2,648.26 0.0K
15:35 2,647.99 2,647.99 2,645.14 2,645.14 0.0K
15:40 2,645.05 2,646.95 2,645.05 2,646.93 0.0K
15:45 2,646.74 2,648.21 2,646.59 2,647.90 0.0K
15:50 2,648.22 2,649.00 2,647.87 2,648.61 0.0K
15:55 2,648.99 2,649.19 2,647.03 2,647.03 0.0K
16:00 2,647.00 2,648.48 2,646.91 2,648.48 0.0K
16:05 2,648.33 2,648.94 2,647.34 2,648.21 0.0K
16:10 2,648.63 2,648.75 2,647.88 2,648.43 0.0K
16:15 2,647.84 2,647.84 2,645.44 2,646.45 0.0K
16:20 2,646.06 2,646.13 2,645.11 2,645.71 0.0K
16:25 2,646.65 2,647.17 2,645.52 2,645.52 0.0K
16:30 2,645.46 2,646.37 2,645.45 2,645.78 0.0K
16:35 2,645.67 2,645.81 2,645.07 2,645.51 0.0K
16:40 2,644.90 2,647.31 2,644.90 2,647.18 0.0K
16:45 2,647.12 2,648.29 2,647.12 2,647.14 0.0K
16:50 2,647.21 2,647.21 2,645.75 2,647.07 0.0K
16:55 2,646.56 2,646.56 2,641.13 2,641.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible