Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,589.60 2,590.23 2,589.60 2,590.20 0.0K
10:05 2,590.18 2,591.33 2,590.16 2,591.08 0.0K
10:10 2,591.00 2,599.04 2,591.00 2,599.04 0.0K
10:15 2,599.12 2,625.09 2,599.12 2,621.55 0.0K
10:20 2,621.80 2,621.80 2,618.20 2,619.30 0.0K
10:25 2,619.43 2,621.05 2,619.43 2,620.59 0.0K
10:30 2,620.48 2,620.59 2,616.07 2,617.96 0.0K
10:35 2,618.40 2,621.83 2,617.52 2,621.83 0.0K
10:40 2,622.34 2,622.34 2,617.70 2,617.86 0.0K
10:45 2,618.30 2,619.37 2,616.97 2,618.10 0.0K
10:50 2,619.15 2,619.16 2,616.61 2,616.61 0.0K
10:55 2,617.10 2,617.73 2,615.33 2,617.29 0.0K
11:00 2,617.65 2,619.47 2,617.02 2,618.98 0.0K
11:05 2,618.46 2,621.20 2,617.65 2,617.88 0.0K
11:10 2,617.51 2,619.25 2,615.65 2,619.25 0.0K
11:15 2,619.52 2,620.95 2,618.47 2,620.58 0.0K
11:20 2,620.92 2,623.78 2,619.93 2,621.88 0.0K
11:25 2,622.13 2,622.75 2,618.48 2,618.48 0.0K
11:30 2,618.37 2,618.37 2,615.86 2,615.86 0.0K
11:35 2,615.89 2,617.22 2,614.12 2,615.48 0.0K
11:40 2,615.68 2,615.68 2,612.69 2,615.00 0.0K
11:45 2,614.75 2,617.28 2,614.19 2,617.17 0.0K
11:50 2,617.13 2,618.54 2,616.91 2,616.93 0.0K
11:55 2,617.25 2,617.25 2,610.89 2,612.56 0.0K
12:00 2,612.54 2,616.44 2,610.48 2,616.44 0.0K
12:05 2,615.89 2,617.17 2,614.55 2,614.55 0.0K
12:10 2,614.59 2,616.57 2,614.59 2,616.57 0.0K
12:15 2,615.76 2,617.25 2,614.18 2,616.81 0.0K
12:20 2,616.53 2,619.85 2,616.10 2,617.30 0.0K
12:25 2,618.15 2,618.15 2,612.50 2,614.86 0.0K
12:30 2,615.27 2,616.97 2,613.50 2,616.63 0.0K
12:35 2,617.01 2,617.01 2,608.61 2,611.13 0.0K
12:40 2,610.13 2,610.47 2,605.96 2,608.20 0.0K
12:45 2,609.44 2,609.44 2,604.73 2,604.73 0.0K
12:50 2,604.52 2,606.54 2,604.52 2,605.83 0.0K
12:55 2,606.35 2,610.92 2,606.35 2,610.03 0.0K
13:00 2,609.03 2,609.43 2,607.69 2,607.89 0.0K
13:05 2,608.53 2,609.26 2,607.90 2,608.12 0.0K
13:10 2,608.26 2,608.26 2,603.63 2,607.10 0.0K
13:15 2,607.94 2,612.63 2,607.94 2,612.63 0.0K
13:20 2,611.93 2,613.67 2,610.71 2,610.71 0.0K
13:25 2,611.24 2,611.24 2,608.07 2,609.41 0.0K
13:30 2,609.36 2,611.96 2,609.05 2,611.47 0.0K
13:35 2,611.67 2,615.26 2,611.67 2,615.26 0.0K
13:40 2,615.02 2,615.27 2,613.57 2,613.57 0.0K
13:45 2,613.70 2,614.50 2,613.70 2,614.39 0.0K
13:50 2,614.13 2,614.13 2,612.31 2,612.92 0.0K
13:55 2,613.14 2,613.41 2,610.48 2,611.30 0.0K
14:00 2,611.37 2,618.38 2,611.37 2,613.10 0.0K
14:05 2,612.91 2,614.12 2,612.57 2,613.41 0.0K
14:10 2,613.38 2,615.37 2,613.09 2,614.90 0.0K
14:15 2,614.05 2,616.22 2,612.96 2,615.81 0.0K
14:20 2,615.64 2,615.64 2,614.67 2,614.91 0.0K
14:25 2,614.57 2,614.57 2,612.52 2,612.52 0.0K
14:30 2,612.85 2,614.69 2,612.04 2,614.43 0.0K
14:35 2,614.33 2,615.11 2,613.66 2,613.66 0.0K
14:40 2,614.48 2,615.91 2,613.72 2,614.62 0.0K
14:45 2,614.39 2,617.30 2,613.91 2,617.30 0.0K
14:50 2,617.26 2,622.91 2,617.26 2,622.12 0.0K
14:55 2,622.54 2,623.31 2,620.35 2,620.35 0.0K
15:00 2,619.77 2,620.24 2,619.50 2,619.91 0.0K
15:05 2,620.13 2,621.63 2,619.99 2,619.99 0.0K
15:10 2,619.82 2,621.80 2,619.82 2,621.17 0.0K
15:15 2,621.46 2,625.64 2,621.46 2,624.91 0.0K
15:20 2,625.82 2,628.03 2,625.18 2,628.03 0.0K
15:25 2,628.86 2,630.91 2,628.00 2,630.03 0.0K
15:30 2,629.57 2,633.07 2,629.57 2,632.87 0.0K
15:35 2,632.20 2,632.94 2,630.64 2,630.80 0.0K
15:40 2,630.73 2,630.73 2,627.26 2,629.43 0.0K
15:45 2,629.63 2,629.63 2,627.90 2,628.37 0.0K
15:50 2,628.99 2,630.85 2,628.43 2,630.18 0.0K
15:55 2,629.81 2,631.64 2,629.35 2,631.23 0.0K
16:00 2,631.35 2,634.05 2,631.35 2,633.11 0.0K
16:05 2,633.11 2,634.55 2,632.93 2,633.70 0.0K
16:10 2,633.43 2,634.36 2,632.63 2,633.63 0.0K
16:15 2,633.47 2,633.58 2,630.67 2,630.67 0.0K
16:20 2,630.07 2,630.07 2,627.23 2,627.33 0.0K
16:25 2,627.94 2,630.00 2,627.94 2,628.75 0.0K
16:30 2,628.27 2,628.97 2,628.13 2,628.63 0.0K
16:35 2,628.27 2,629.55 2,628.05 2,629.07 0.0K
16:40 2,629.48 2,631.44 2,629.39 2,629.39 0.0K
16:45 2,630.02 2,630.37 2,627.70 2,627.70 0.0K
16:50 2,629.15 2,629.19 2,627.23 2,627.86 0.0K
16:55 2,628.00 2,628.00 2,624.55 2,624.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible