Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,518.89 2,518.89 2,509.17 2,509.17 0.0K
10:05 2,509.00 2,513.50 2,497.22 2,497.22 0.0K
10:10 2,497.91 2,502.35 2,497.62 2,500.32 0.0K
10:15 2,502.96 2,507.56 2,502.36 2,507.56 0.0K
10:20 2,505.40 2,513.60 2,504.00 2,508.03 0.0K
10:25 2,507.94 2,510.71 2,507.94 2,509.60 0.0K
10:30 2,508.03 2,512.24 2,506.30 2,511.17 0.0K
10:35 2,510.93 2,520.93 2,510.32 2,520.93 0.0K
10:40 2,519.66 2,523.07 2,517.22 2,517.22 0.0K
10:45 2,520.29 2,520.29 2,515.09 2,515.71 0.0K
10:50 2,520.33 2,524.55 2,517.76 2,523.69 0.0K
10:55 2,525.55 2,527.30 2,523.64 2,523.89 0.0K
11:00 2,523.81 2,533.77 2,523.81 2,531.14 0.0K
11:05 2,531.09 2,531.09 2,521.34 2,522.15 0.0K
11:10 2,520.50 2,524.41 2,517.11 2,517.11 0.0K
11:15 2,517.87 2,521.81 2,517.85 2,518.47 0.0K
11:20 2,518.89 2,526.70 2,518.89 2,526.70 0.0K
11:25 2,524.58 2,524.58 2,519.35 2,520.42 0.0K
11:30 2,520.14 2,527.34 2,520.14 2,525.99 0.0K
11:35 2,527.06 2,527.61 2,523.32 2,523.32 0.0K
11:40 2,523.82 2,524.25 2,521.89 2,521.89 0.0K
11:45 2,521.08 2,530.35 2,521.08 2,521.85 0.0K
11:50 2,521.66 2,521.66 2,510.41 2,510.41 0.0K
11:55 2,512.91 2,513.76 2,511.75 2,511.75 0.0K
12:00 2,511.37 2,512.82 2,506.82 2,507.34 0.0K
12:05 2,510.56 2,512.36 2,509.39 2,509.39 0.0K
12:10 2,508.20 2,510.27 2,507.99 2,509.10 0.0K
12:15 2,509.86 2,521.73 2,509.45 2,518.45 0.0K
12:20 2,517.86 2,519.72 2,514.21 2,516.00 0.0K
12:25 2,516.86 2,520.33 2,515.09 2,518.70 0.0K
12:30 2,518.47 2,521.66 2,512.15 2,512.15 0.0K
12:35 2,511.25 2,517.32 2,510.44 2,514.93 0.0K
12:40 2,514.21 2,514.21 2,510.87 2,510.87 0.0K
12:45 2,511.16 2,518.68 2,509.49 2,518.41 0.0K
12:50 2,517.47 2,517.49 2,514.12 2,514.12 0.0K
12:55 2,514.19 2,514.19 2,509.09 2,509.09 0.0K
13:00 2,509.07 2,512.68 2,509.07 2,512.68 0.0K
13:05 2,511.76 2,517.12 2,511.76 2,517.12 0.0K
13:10 2,516.36 2,520.59 2,516.36 2,519.73 0.0K
13:15 2,519.89 2,520.17 2,519.58 2,519.58 0.0K
13:20 2,521.06 2,521.68 2,520.00 2,520.85 0.0K
13:25 2,521.04 2,524.00 2,519.28 2,519.28 0.0K
13:30 2,518.84 2,518.87 2,515.55 2,515.55 0.0K
13:35 2,521.34 2,525.03 2,521.34 2,521.54 0.0K
13:40 2,521.77 2,523.48 2,519.66 2,521.98 0.0K
13:45 2,523.36 2,525.62 2,521.33 2,525.62 0.0K
13:50 2,526.46 2,527.57 2,524.67 2,527.32 0.0K
13:55 2,527.62 2,528.00 2,525.48 2,525.48 0.0K
14:00 2,524.48 2,535.61 2,523.86 2,531.90 0.0K
14:05 2,529.87 2,529.87 2,521.21 2,521.21 0.0K
14:10 2,520.20 2,523.79 2,520.20 2,522.35 0.0K
14:15 2,524.16 2,526.98 2,517.11 2,526.53 0.0K
14:20 2,531.29 2,575.59 2,531.29 2,575.59 0.0K
14:25 2,577.91 2,602.93 2,577.91 2,593.64 0.0K
14:30 2,588.61 2,607.29 2,584.54 2,607.29 0.0K
14:35 2,606.66 2,612.37 2,594.87 2,594.87 0.0K
14:40 2,588.85 2,593.97 2,583.40 2,583.40 0.0K
14:45 2,588.50 2,605.07 2,588.34 2,602.94 0.0K
14:50 2,598.22 2,599.90 2,592.77 2,599.90 0.0K
14:55 2,601.99 2,608.20 2,596.61 2,604.46 0.0K
15:00 2,604.98 2,607.35 2,603.80 2,605.12 0.0K
15:05 2,603.49 2,603.49 2,585.77 2,585.77 0.0K
15:10 2,591.53 2,601.88 2,591.53 2,594.59 0.0K
15:15 2,595.88 2,599.13 2,594.30 2,596.39 0.0K
15:20 2,593.90 2,600.76 2,592.94 2,600.76 0.0K
15:25 2,599.85 2,601.05 2,599.29 2,599.92 0.0K
15:30 2,598.92 2,599.77 2,591.92 2,591.92 0.0K
15:35 2,592.15 2,594.34 2,589.31 2,593.18 0.0K
15:40 2,591.78 2,592.96 2,582.86 2,585.37 0.0K
15:45 2,583.57 2,586.76 2,576.53 2,586.57 0.0K
15:50 2,586.72 2,589.92 2,577.95 2,577.95 0.0K
15:55 2,578.25 2,580.58 2,575.95 2,575.95 0.0K
16:00 2,577.09 2,581.68 2,572.95 2,581.51 0.0K
16:05 2,581.92 2,582.44 2,579.55 2,579.72 0.0K
16:10 2,582.10 2,587.77 2,582.10 2,586.50 0.0K
16:15 2,586.67 2,587.17 2,583.24 2,587.17 0.0K
16:20 2,588.77 2,595.90 2,588.01 2,595.20 0.0K
16:25 2,594.59 2,596.73 2,592.62 2,594.83 0.0K
16:30 2,595.44 2,601.92 2,594.18 2,599.49 0.0K
16:35 2,600.57 2,600.57 2,593.35 2,596.50 0.0K
16:40 2,594.36 2,597.30 2,594.36 2,596.04 0.0K
16:45 2,596.87 2,598.59 2,595.31 2,598.59 0.0K
16:50 2,598.36 2,600.94 2,596.42 2,596.42 0.0K
16:55 2,597.08 2,597.13 2,595.40 2,595.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible