Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,552.18 2,557.64 2,552.18 2,557.64 0.0K
10:05 2,559.18 2,576.42 2,559.18 2,576.42 0.0K
10:10 2,580.86 2,580.89 2,575.44 2,579.92 0.0K
10:15 2,578.00 2,582.22 2,576.67 2,582.22 0.0K
10:20 2,581.58 2,589.51 2,581.58 2,587.18 0.0K
10:25 2,589.30 2,593.86 2,586.97 2,589.64 0.0K
10:30 2,590.66 2,592.18 2,585.73 2,585.73 0.0K
10:35 2,582.81 2,583.25 2,577.88 2,578.19 0.0K
10:40 2,580.03 2,583.38 2,574.25 2,582.08 0.0K
10:45 2,581.94 2,582.45 2,576.42 2,576.90 0.0K
10:50 2,575.08 2,576.13 2,571.89 2,574.53 0.0K
10:55 2,575.38 2,575.38 2,571.71 2,574.60 0.0K
11:00 2,573.68 2,577.44 2,572.48 2,576.78 0.0K
11:05 2,576.79 2,577.58 2,576.00 2,577.43 0.0K
11:10 2,579.60 2,580.28 2,574.41 2,574.86 0.0K
11:15 2,575.84 2,576.84 2,574.55 2,576.84 0.0K
11:20 2,575.70 2,576.09 2,570.55 2,570.55 0.0K
11:25 2,569.32 2,571.21 2,569.32 2,571.21 0.0K
11:30 2,571.64 2,572.22 2,568.22 2,572.22 0.0K
11:35 2,572.29 2,572.62 2,568.11 2,569.61 0.0K
11:40 2,570.19 2,570.19 2,563.20 2,563.20 0.0K
11:45 2,562.80 2,564.27 2,562.21 2,563.00 0.0K
11:50 2,561.24 2,561.79 2,554.72 2,556.01 0.0K
11:55 2,555.11 2,556.75 2,550.02 2,550.02 0.0K
12:00 2,550.62 2,554.29 2,550.62 2,554.29 0.0K
12:05 2,553.23 2,553.23 2,544.68 2,544.68 0.0K
12:10 2,546.52 2,546.52 2,540.74 2,542.99 0.0K
12:15 2,542.65 2,545.20 2,541.87 2,545.20 0.0K
12:20 2,546.34 2,549.13 2,545.33 2,545.33 0.0K
12:25 2,545.50 2,545.59 2,543.53 2,544.15 0.0K
12:30 2,543.91 2,550.62 2,543.91 2,550.62 0.0K
12:35 2,551.69 2,554.58 2,550.64 2,553.67 0.0K
12:40 2,552.56 2,555.22 2,552.24 2,552.24 0.0K
12:45 2,551.66 2,553.71 2,551.40 2,551.40 0.0K
12:50 2,549.49 2,550.03 2,545.90 2,550.03 0.0K
12:55 2,550.92 2,551.57 2,549.86 2,550.80 0.0K
13:00 2,550.81 2,550.81 2,547.72 2,547.93 0.0K
13:05 2,548.03 2,549.05 2,546.61 2,547.64 0.0K
13:10 2,547.67 2,548.72 2,546.84 2,548.11 0.0K
13:15 2,546.50 2,546.50 2,542.81 2,542.81 0.0K
13:20 2,541.87 2,542.98 2,536.29 2,536.29 0.0K
13:25 2,538.18 2,544.65 2,538.18 2,543.83 0.0K
13:30 2,545.41 2,546.12 2,540.86 2,544.27 0.0K
13:35 2,543.93 2,543.93 2,535.32 2,535.68 0.0K
13:40 2,533.95 2,534.78 2,529.39 2,534.61 0.0K
13:45 2,534.78 2,540.34 2,533.16 2,538.20 0.0K
13:50 2,537.75 2,539.53 2,536.96 2,538.49 0.0K
13:55 2,537.06 2,538.87 2,535.39 2,535.39 0.0K
14:00 2,535.29 2,536.83 2,533.83 2,535.42 0.0K
14:05 2,536.17 2,536.64 2,527.00 2,527.00 0.0K
14:10 2,527.46 2,529.00 2,525.16 2,526.31 0.0K
14:15 2,527.03 2,532.81 2,527.03 2,532.07 0.0K
14:20 2,531.56 2,532.43 2,529.34 2,529.34 0.0K
14:25 2,529.91 2,531.76 2,525.30 2,526.15 0.0K
14:30 2,526.39 2,530.00 2,526.39 2,528.31 0.0K
14:35 2,527.74 2,532.91 2,527.74 2,532.60 0.0K
14:40 2,532.31 2,540.91 2,532.31 2,540.04 0.0K
14:45 2,537.00 2,537.55 2,533.03 2,534.15 0.0K
14:50 2,533.45 2,535.69 2,532.26 2,534.21 0.0K
14:55 2,533.74 2,537.26 2,533.74 2,537.26 0.0K
15:00 2,537.50 2,538.94 2,535.85 2,537.86 0.0K
15:05 2,534.85 2,534.85 2,532.98 2,532.98 0.0K
15:10 2,533.75 2,534.24 2,531.62 2,532.60 0.0K
15:15 2,532.74 2,537.10 2,532.33 2,537.10 0.0K
15:20 2,536.43 2,536.56 2,533.62 2,534.92 0.0K
15:25 2,536.04 2,536.04 2,530.28 2,530.28 0.0K
15:30 2,530.97 2,547.64 2,530.97 2,537.11 0.0K
15:35 2,537.35 2,537.92 2,536.34 2,537.78 0.0K
15:40 2,536.69 2,537.94 2,532.92 2,532.92 0.0K
15:45 2,533.90 2,537.44 2,533.90 2,534.74 0.0K
15:50 2,534.70 2,535.53 2,533.56 2,533.56 0.0K
15:55 2,533.29 2,533.29 2,529.27 2,529.27 0.0K
16:00 2,528.51 2,528.51 2,521.25 2,521.25 0.0K
16:05 2,521.04 2,521.04 2,516.31 2,518.29 0.0K
16:10 2,517.86 2,518.52 2,515.29 2,515.29 0.0K
16:15 2,514.67 2,515.40 2,510.75 2,510.99 0.0K
16:20 2,512.36 2,513.71 2,512.36 2,513.71 0.0K
16:25 2,513.66 2,520.28 2,513.66 2,518.06 0.0K
16:30 2,517.84 2,517.84 2,514.77 2,516.56 0.0K
16:35 2,515.49 2,515.49 2,508.99 2,510.03 0.0K
16:40 2,509.97 2,514.32 2,509.97 2,512.92 0.0K
16:45 2,512.28 2,514.04 2,512.28 2,512.72 0.0K
16:50 2,511.95 2,518.10 2,511.95 2,518.10 0.0K
16:55 2,518.33 2,518.94 2,518.31 2,518.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible