Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,588.35 2,588.35 2,586.90 2,586.90 0.0K
10:05 2,586.90 2,586.90 2,554.06 2,554.06 0.0K
10:10 2,554.10 2,554.10 2,549.89 2,549.98 0.0K
10:15 2,550.61 2,550.61 2,544.71 2,545.74 0.0K
10:20 2,547.01 2,547.01 2,542.34 2,542.34 0.0K
10:25 2,542.19 2,544.59 2,540.38 2,541.15 0.0K
10:30 2,540.54 2,546.41 2,538.83 2,541.69 0.0K
10:35 2,542.90 2,542.90 2,531.94 2,531.94 0.0K
10:40 2,534.61 2,534.61 2,520.53 2,520.53 0.0K
10:45 2,524.47 2,534.20 2,524.28 2,534.20 0.0K
10:50 2,533.40 2,538.53 2,533.40 2,538.24 0.0K
10:55 2,537.96 2,547.61 2,537.96 2,547.61 0.0K
11:00 2,546.22 2,548.57 2,543.53 2,547.78 0.0K
11:05 2,547.02 2,548.70 2,543.55 2,544.85 0.0K
11:10 2,544.53 2,610.06 2,544.53 2,595.81 0.0K
11:15 2,600.35 2,602.76 2,589.22 2,589.22 0.0K
11:20 2,591.76 2,591.76 2,562.20 2,562.20 0.0K
11:25 2,563.61 2,572.57 2,555.33 2,557.32 0.0K
11:30 2,555.23 2,570.67 2,549.31 2,566.19 0.0K
11:35 2,560.28 2,560.28 2,548.42 2,548.42 0.0K
11:40 2,547.86 2,560.34 2,547.86 2,557.30 0.0K
11:45 2,561.17 2,567.72 2,561.17 2,565.22 0.0K
11:50 2,565.55 2,577.10 2,565.55 2,574.63 0.0K
11:55 2,574.61 2,577.41 2,571.42 2,576.43 0.0K
12:00 2,578.21 2,583.04 2,575.16 2,581.13 0.0K
12:05 2,580.99 2,580.99 2,566.33 2,566.33 0.0K
12:10 2,567.80 2,573.07 2,565.76 2,565.76 0.0K
12:15 2,554.26 2,557.08 2,549.96 2,556.38 0.0K
12:20 2,557.59 2,559.34 2,547.51 2,547.51 0.0K
12:25 2,547.49 2,549.48 2,540.81 2,541.50 0.0K
12:30 2,542.03 2,545.60 2,540.32 2,542.24 0.0K
12:35 2,542.48 2,551.08 2,542.48 2,549.12 0.0K
12:40 2,548.70 2,559.45 2,548.70 2,557.44 0.0K
12:45 2,561.96 2,561.96 2,554.09 2,557.72 0.0K
12:50 2,556.18 2,558.78 2,551.37 2,551.99 0.0K
12:55 2,553.59 2,555.09 2,552.79 2,553.53 0.0K
13:00 2,551.37 2,552.50 2,549.13 2,550.22 0.0K
13:05 2,549.40 2,549.40 2,543.53 2,545.40 0.0K
13:10 2,546.40 2,546.40 2,542.05 2,544.17 0.0K
13:15 2,543.42 2,543.42 2,537.31 2,542.50 0.0K
13:20 2,540.71 2,541.64 2,538.74 2,541.02 0.0K
13:25 2,540.87 2,546.12 2,540.87 2,546.12 0.0K
13:30 2,545.26 2,550.63 2,544.66 2,549.74 0.0K
13:35 2,550.31 2,550.31 2,548.33 2,549.18 0.0K
13:40 2,548.45 2,549.58 2,544.50 2,544.71 0.0K
13:45 2,545.46 2,545.90 2,544.26 2,544.26 0.0K
13:50 2,543.41 2,547.66 2,542.09 2,547.60 0.0K
13:55 2,548.83 2,548.83 2,543.60 2,545.77 0.0K
14:00 2,545.73 2,559.20 2,545.41 2,545.41 0.0K
14:05 2,547.47 2,550.37 2,546.94 2,550.02 0.0K
14:10 2,551.19 2,555.39 2,549.04 2,555.39 0.0K
14:15 2,556.42 2,560.74 2,556.20 2,560.47 0.0K
14:20 2,559.34 2,559.92 2,557.21 2,559.84 0.0K
14:25 2,560.09 2,562.82 2,559.37 2,562.82 0.0K
14:30 2,563.55 2,563.55 2,560.38 2,562.69 0.0K
14:35 2,562.69 2,566.58 2,562.27 2,563.71 0.0K
14:40 2,563.63 2,565.71 2,561.91 2,565.45 0.0K
14:45 2,564.97 2,568.10 2,562.40 2,563.80 0.0K
14:50 2,565.01 2,566.20 2,563.08 2,564.08 0.0K
14:55 2,564.58 2,564.58 2,562.14 2,564.53 0.0K
15:00 2,565.19 2,567.59 2,564.44 2,567.59 0.0K
15:05 2,566.47 2,566.47 2,562.83 2,564.24 0.0K
15:10 2,563.88 2,565.71 2,560.09 2,560.77 0.0K
15:15 2,561.05 2,566.51 2,560.74 2,565.10 0.0K
15:20 2,566.18 2,568.95 2,566.02 2,566.03 0.0K
15:25 2,566.72 2,566.72 2,558.98 2,558.98 0.0K
15:30 2,558.34 2,559.05 2,552.24 2,553.87 0.0K
15:35 2,554.67 2,557.30 2,554.67 2,556.31 0.0K
15:40 2,557.04 2,557.31 2,555.19 2,556.35 0.0K
15:45 2,554.82 2,555.00 2,551.94 2,551.94 0.0K
15:50 2,552.36 2,553.74 2,545.47 2,545.47 0.0K
15:55 2,545.79 2,546.34 2,543.69 2,545.29 0.0K
16:00 2,545.82 2,552.49 2,545.82 2,548.66 0.0K
16:05 2,549.02 2,550.02 2,548.96 2,549.84 0.0K
16:10 2,549.03 2,549.03 2,546.97 2,548.29 0.0K
16:15 2,549.73 2,553.68 2,547.00 2,552.05 0.0K
16:20 2,552.77 2,553.63 2,551.77 2,551.77 0.0K
16:25 2,552.61 2,552.87 2,550.80 2,550.80 0.0K
16:30 2,550.00 2,557.80 2,550.00 2,557.00 0.0K
16:35 2,556.25 2,558.55 2,555.67 2,557.74 0.0K
16:40 2,557.15 2,557.15 2,548.36 2,548.36 0.0K
16:45 2,548.97 2,549.42 2,544.73 2,547.54 0.0K
16:50 2,547.43 2,551.22 2,546.53 2,550.72 0.0K
16:55 2,550.45 2,552.13 2,550.17 2,552.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible