Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,665.38 2,665.41 2,658.71 2,658.71 0.0K
10:05 2,659.52 2,659.74 2,657.44 2,657.72 0.0K
10:10 2,616.22 2,616.22 2,608.06 2,608.06 0.0K
10:15 2,607.35 2,608.49 2,600.85 2,601.77 0.0K
10:20 2,600.89 2,601.72 2,599.52 2,599.52 0.0K
10:25 2,597.82 2,601.49 2,596.10 2,600.15 0.0K
10:30 2,600.52 2,603.94 2,599.19 2,601.78 0.0K
10:35 2,600.95 2,600.95 2,593.24 2,595.62 0.0K
10:40 2,594.81 2,594.82 2,590.17 2,590.73 0.0K
10:45 2,589.43 2,595.80 2,589.43 2,590.20 0.0K
10:50 2,589.56 2,592.75 2,589.17 2,591.50 0.0K
10:55 2,590.28 2,593.88 2,590.28 2,593.88 0.0K
11:00 2,594.32 2,594.32 2,590.96 2,590.99 0.0K
11:05 2,590.51 2,591.62 2,587.94 2,587.94 0.0K
11:10 2,587.35 2,588.12 2,584.32 2,585.49 0.0K
11:15 2,585.03 2,587.49 2,584.79 2,587.33 0.0K
11:20 2,587.67 2,589.35 2,587.23 2,587.66 0.0K
11:25 2,587.02 2,587.80 2,586.04 2,586.04 0.0K
11:30 2,585.59 2,587.81 2,585.59 2,586.34 0.0K
11:35 2,585.01 2,585.05 2,580.53 2,581.28 0.0K
11:40 2,581.51 2,582.26 2,580.04 2,580.46 0.0K
11:45 2,579.75 2,579.75 2,574.19 2,574.37 0.0K
11:50 2,572.49 2,576.90 2,569.76 2,574.09 0.0K
11:55 2,574.17 2,579.96 2,573.07 2,579.37 0.0K
12:00 2,579.35 2,593.29 2,578.33 2,593.29 0.0K
12:05 2,593.08 2,593.08 2,586.58 2,586.58 0.0K
12:10 2,586.71 2,596.80 2,586.71 2,596.80 0.0K
12:15 2,595.54 2,597.12 2,591.21 2,591.21 0.0K
12:20 2,590.21 2,591.08 2,587.71 2,588.48 0.0K
12:25 2,589.10 2,589.10 2,580.85 2,582.08 0.0K
12:30 2,583.01 2,584.43 2,582.62 2,582.79 0.0K
12:35 2,583.42 2,583.42 2,578.76 2,580.86 0.0K
12:40 2,581.00 2,586.93 2,579.79 2,585.38 0.0K
12:45 2,585.38 2,588.75 2,584.87 2,588.75 0.0K
12:50 2,587.73 2,589.43 2,585.14 2,585.14 0.0K
12:55 2,585.75 2,586.59 2,583.04 2,584.53 0.0K
13:00 2,583.46 2,585.30 2,583.46 2,584.28 0.0K
13:05 2,583.63 2,587.80 2,583.63 2,586.62 0.0K
13:10 2,586.95 2,589.19 2,586.22 2,589.19 0.0K
13:15 2,588.54 2,588.54 2,583.09 2,583.09 0.0K
13:20 2,580.74 2,580.74 2,579.26 2,579.64 0.0K
13:25 2,579.85 2,580.19 2,578.14 2,579.62 0.0K
13:30 2,580.05 2,581.89 2,580.05 2,580.99 0.0K
13:35 2,581.00 2,584.10 2,581.00 2,583.56 0.0K
13:40 2,584.29 2,588.47 2,583.69 2,585.56 0.0K
13:45 2,585.39 2,586.63 2,584.88 2,585.37 0.0K
13:50 2,585.61 2,586.96 2,584.71 2,586.89 0.0K
13:55 2,586.53 2,586.53 2,585.30 2,585.30 0.0K
14:00 2,585.17 2,586.68 2,584.03 2,586.53 0.0K
14:05 2,585.76 2,585.76 2,582.06 2,582.31 0.0K
14:10 2,581.36 2,581.36 2,579.44 2,579.87 0.0K
14:15 2,580.61 2,580.61 2,578.41 2,579.29 0.0K
14:20 2,579.94 2,581.22 2,578.96 2,580.39 0.0K
14:25 2,580.96 2,583.46 2,580.96 2,581.85 0.0K
14:30 2,582.31 2,582.41 2,580.31 2,582.41 0.0K
14:35 2,582.22 2,587.46 2,582.22 2,584.48 0.0K
14:40 2,585.10 2,587.54 2,585.10 2,585.91 0.0K
14:45 2,586.25 2,589.14 2,586.25 2,589.14 0.0K
14:50 2,589.25 2,589.37 2,585.98 2,585.98 0.0K
14:55 2,587.41 2,587.91 2,586.36 2,587.41 0.0K
15:00 2,588.06 2,589.78 2,588.06 2,588.42 0.0K
15:05 2,588.77 2,588.77 2,584.96 2,584.96 0.0K
15:10 2,585.28 2,586.36 2,584.21 2,586.36 0.0K
15:15 2,585.88 2,585.88 2,583.82 2,584.98 0.0K
15:20 2,584.59 2,586.16 2,583.03 2,583.77 0.0K
15:25 2,582.99 2,583.75 2,582.99 2,583.62 0.0K
15:30 2,584.18 2,585.94 2,583.70 2,585.20 0.0K
15:35 2,585.32 2,586.14 2,584.62 2,586.14 0.0K
15:40 2,585.68 2,585.68 2,579.23 2,579.23 0.0K
15:45 2,578.48 2,580.34 2,577.62 2,580.16 0.0K
15:50 2,580.90 2,581.76 2,580.62 2,581.01 0.0K
15:55 2,581.09 2,581.09 2,579.55 2,580.28 0.0K
16:00 2,581.00 2,582.49 2,580.12 2,582.49 0.0K
16:05 2,582.08 2,582.08 2,580.69 2,581.75 0.0K
16:10 2,581.49 2,583.77 2,580.95 2,583.34 0.0K
16:15 2,583.27 2,583.65 2,579.21 2,579.51 0.0K
16:20 2,579.16 2,583.86 2,579.16 2,583.30 0.0K
16:25 2,583.27 2,584.04 2,582.48 2,583.43 0.0K
16:30 2,583.11 2,589.51 2,583.11 2,589.51 0.0K
16:35 2,590.84 2,590.84 2,586.75 2,587.50 0.0K
16:40 2,588.36 2,588.36 2,587.11 2,587.26 0.0K
16:45 2,587.48 2,589.88 2,585.81 2,586.16 0.0K
16:50 2,586.05 2,588.19 2,585.25 2,588.19 0.0K
16:55 2,588.79 2,588.92 2,588.79 2,588.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible