Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,669.77 2,669.77 2,668.33 2,668.33 0.0K
10:05 2,668.28 2,668.98 2,668.28 2,668.98 0.0K
10:10 2,669.20 2,669.22 2,649.87 2,651.33 0.0K
10:15 2,651.64 2,658.23 2,651.64 2,657.53 0.0K
10:20 2,661.04 2,668.50 2,659.11 2,668.50 0.0K
10:25 2,668.73 2,672.10 2,666.36 2,670.18 0.0K
10:30 2,668.80 2,682.11 2,668.80 2,682.11 0.0K
10:35 2,681.05 2,682.35 2,678.16 2,682.35 0.0K
10:40 2,682.25 2,683.21 2,680.55 2,681.05 0.0K
10:45 2,681.77 2,692.27 2,681.77 2,690.45 0.0K
10:50 2,688.68 2,691.23 2,682.80 2,682.80 0.0K
10:55 2,681.12 2,684.91 2,681.12 2,683.39 0.0K
11:00 2,683.56 2,686.04 2,683.50 2,686.04 0.0K
11:05 2,687.95 2,694.28 2,687.95 2,690.89 0.0K
11:10 2,690.75 2,690.75 2,686.76 2,687.34 0.0K
11:15 2,687.48 2,687.90 2,685.17 2,685.91 0.0K
11:20 2,684.45 2,684.45 2,673.85 2,679.28 0.0K
11:25 2,680.72 2,683.28 2,680.72 2,682.62 0.0K
11:30 2,682.59 2,686.67 2,682.59 2,685.34 0.0K
11:35 2,685.71 2,689.97 2,685.71 2,689.02 0.0K
11:40 2,688.87 2,690.47 2,687.93 2,688.25 0.0K
11:45 2,687.90 2,687.90 2,680.80 2,680.80 0.0K
11:50 2,680.00 2,683.70 2,679.35 2,681.58 0.0K
11:55 2,681.92 2,682.21 2,678.72 2,678.72 0.0K
12:00 2,676.49 2,676.49 2,673.82 2,673.82 0.0K
12:05 2,673.99 2,673.99 2,667.17 2,667.17 0.0K
12:10 2,666.76 2,670.78 2,664.98 2,668.83 0.0K
12:15 2,669.42 2,672.83 2,669.42 2,671.06 0.0K
12:20 2,672.40 2,672.40 2,666.15 2,666.15 0.0K
12:25 2,666.79 2,669.80 2,665.94 2,668.95 0.0K
12:30 2,668.21 2,669.23 2,665.77 2,665.77 0.0K
12:35 2,665.60 2,665.60 2,662.13 2,663.30 0.0K
12:40 2,664.30 2,664.30 2,662.87 2,663.94 0.0K
12:45 2,663.25 2,665.82 2,663.25 2,664.98 0.0K
12:50 2,664.64 2,664.64 2,662.24 2,662.73 0.0K
12:55 2,662.83 2,665.56 2,662.54 2,665.56 0.0K
13:00 2,664.50 2,668.38 2,664.50 2,666.92 0.0K
13:05 2,668.66 2,668.66 2,667.26 2,667.81 0.0K
13:10 2,667.67 2,667.67 2,665.99 2,666.52 0.0K
13:15 2,666.02 2,667.12 2,665.43 2,667.12 0.0K
13:20 2,667.39 2,667.52 2,666.73 2,666.77 0.0K
13:25 2,667.30 2,669.53 2,666.09 2,669.53 0.0K
13:30 2,669.04 2,669.53 2,667.70 2,668.20 0.0K
13:35 2,667.81 2,668.40 2,666.41 2,667.55 0.0K
13:40 2,667.94 2,671.00 2,667.94 2,670.02 0.0K
13:45 2,669.65 2,673.23 2,668.55 2,673.23 0.0K
13:50 2,675.59 2,676.39 2,671.17 2,671.64 0.0K
13:55 2,672.05 2,672.08 2,670.40 2,671.19 0.0K
14:00 2,671.47 2,672.82 2,671.20 2,672.74 0.0K
14:05 2,672.57 2,674.01 2,671.61 2,671.61 0.0K
14:10 2,670.85 2,671.29 2,670.02 2,670.55 0.0K
14:15 2,671.74 2,672.41 2,670.64 2,670.64 0.0K
14:20 2,670.35 2,670.35 2,668.01 2,668.01 0.0K
14:25 2,669.46 2,669.46 2,668.25 2,668.47 0.0K
14:30 2,668.06 2,668.48 2,666.99 2,666.99 0.0K
14:35 2,666.70 2,671.69 2,666.70 2,671.50 0.0K
14:40 2,671.27 2,671.49 2,670.20 2,671.31 0.0K
14:45 2,671.36 2,672.87 2,671.24 2,672.87 0.0K
14:50 2,672.69 2,674.38 2,672.69 2,674.32 0.0K
14:55 2,675.08 2,676.00 2,672.59 2,672.59 0.0K
15:00 2,671.81 2,673.38 2,671.81 2,672.65 0.0K
15:05 2,672.75 2,672.75 2,668.97 2,670.18 0.0K
15:10 2,670.73 2,670.92 2,669.23 2,670.69 0.0K
15:15 2,670.70 2,671.16 2,667.57 2,667.57 0.0K
15:20 2,668.32 2,670.24 2,666.86 2,670.24 0.0K
15:25 2,670.40 2,671.64 2,670.40 2,670.75 0.0K
15:30 2,670.16 2,670.16 2,668.12 2,669.23 0.0K
15:35 2,669.74 2,672.14 2,668.89 2,672.14 0.0K
15:40 2,672.07 2,672.61 2,670.22 2,672.50 0.0K
15:45 2,672.16 2,672.24 2,671.15 2,671.56 0.0K
15:50 2,672.05 2,672.23 2,670.49 2,670.49 0.0K
15:55 2,670.19 2,670.80 2,669.57 2,670.80 0.0K
16:00 2,670.65 2,671.69 2,670.29 2,670.86 0.0K
16:05 2,670.64 2,671.81 2,670.24 2,671.14 0.0K
16:10 2,671.21 2,672.16 2,669.93 2,671.72 0.0K
16:15 2,672.54 2,672.54 2,666.31 2,668.32 0.0K
16:20 2,668.34 2,668.96 2,667.75 2,668.96 0.0K
16:25 2,668.89 2,668.89 2,667.06 2,667.11 0.0K
16:30 2,667.39 2,667.39 2,664.58 2,665.09 0.0K
16:35 2,665.88 2,666.61 2,664.54 2,666.61 0.0K
16:40 2,666.09 2,666.82 2,665.68 2,666.19 0.0K
16:45 2,666.92 2,666.92 2,664.29 2,664.29 0.0K
16:50 2,664.72 2,665.35 2,663.45 2,664.74 0.0K
16:55 2,664.40 2,665.68 2,664.40 2,665.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible