Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,685.52 2,685.52 2,670.18 2,670.64 0.0K
10:05 2,670.88 2,670.88 2,663.47 2,663.47 0.0K
10:10 2,663.50 2,667.89 2,663.50 2,666.12 0.0K
10:15 2,667.16 2,668.51 2,661.90 2,663.60 0.0K
10:20 2,664.22 2,665.79 2,663.03 2,663.76 0.0K
10:25 2,663.89 2,663.89 2,660.95 2,662.86 0.0K
10:30 2,661.34 2,663.39 2,661.17 2,661.40 0.0K
10:35 2,661.45 2,663.00 2,659.44 2,659.51 0.0K
10:40 2,658.19 2,658.19 2,653.76 2,653.76 0.0K
10:45 2,653.48 2,658.12 2,653.48 2,658.12 0.0K
10:50 2,656.55 2,657.40 2,656.55 2,657.40 0.0K
10:55 2,658.76 2,660.66 2,658.46 2,660.66 0.0K
11:00 2,662.25 2,667.22 2,662.25 2,667.22 0.0K
11:05 2,667.71 2,667.71 2,663.97 2,663.97 0.0K
11:10 2,663.40 2,664.89 2,662.41 2,662.41 0.0K
11:15 2,663.08 2,663.68 2,662.45 2,662.70 0.0K
11:20 2,662.24 2,663.64 2,661.44 2,663.19 0.0K
11:25 2,662.75 2,663.99 2,659.19 2,662.27 0.0K
11:30 2,662.10 2,664.79 2,662.10 2,664.46 0.0K
11:35 2,665.29 2,665.87 2,664.34 2,665.25 0.0K
11:40 2,664.26 2,664.79 2,663.28 2,664.24 0.0K
11:45 2,664.82 2,665.31 2,663.78 2,664.11 0.0K
11:50 2,663.49 2,664.83 2,661.73 2,662.21 0.0K
11:55 2,661.70 2,663.08 2,661.70 2,662.79 0.0K
12:00 2,664.43 2,664.43 2,662.49 2,662.60 0.0K
12:05 2,662.35 2,662.35 2,660.13 2,660.95 0.0K
12:10 2,660.85 2,661.34 2,657.84 2,659.38 0.0K
12:15 2,659.56 2,659.56 2,657.37 2,657.51 0.0K
12:20 2,657.76 2,658.29 2,657.49 2,657.71 0.0K
12:25 2,658.30 2,658.30 2,655.47 2,655.47 0.0K
12:30 2,654.97 2,655.14 2,653.80 2,654.81 0.0K
12:35 2,653.75 2,654.41 2,653.11 2,654.23 0.0K
12:40 2,654.01 2,654.25 2,653.34 2,654.25 0.0K
12:45 2,654.41 2,656.62 2,654.41 2,656.62 0.0K
12:50 2,655.93 2,656.47 2,655.49 2,656.01 0.0K
12:55 2,656.15 2,656.28 2,655.41 2,655.76 0.0K
13:00 2,655.56 2,656.53 2,655.00 2,655.43 0.0K
13:05 2,655.94 2,656.46 2,654.71 2,654.71 0.0K
13:10 2,654.72 2,654.72 2,653.43 2,653.94 0.0K
13:15 2,653.74 2,656.00 2,653.74 2,655.43 0.0K
13:20 2,655.70 2,656.68 2,654.80 2,655.76 0.0K
13:25 2,655.56 2,656.70 2,655.17 2,656.18 0.0K
13:30 2,656.00 2,656.46 2,655.11 2,655.41 0.0K
13:35 2,655.51 2,656.68 2,655.00 2,656.68 0.0K
13:40 2,657.07 2,657.56 2,656.19 2,656.19 0.0K
13:45 2,656.08 2,657.46 2,656.08 2,657.46 0.0K
13:50 2,658.33 2,658.38 2,657.66 2,658.38 0.0K
13:55 2,658.58 2,658.58 2,656.15 2,656.24 0.0K
14:00 2,656.07 2,656.73 2,655.25 2,655.58 0.0K
14:05 2,655.35 2,656.09 2,654.80 2,655.16 0.0K
14:10 2,655.08 2,655.41 2,654.21 2,654.41 0.0K
14:15 2,655.07 2,655.07 2,654.32 2,654.32 0.0K
14:20 2,653.13 2,653.88 2,651.71 2,652.55 0.0K
14:25 2,652.82 2,652.93 2,651.83 2,652.41 0.0K
14:30 2,652.37 2,654.54 2,652.37 2,654.23 0.0K
14:35 2,654.84 2,656.26 2,654.51 2,656.14 0.0K
14:40 2,656.33 2,657.68 2,656.29 2,657.07 0.0K
14:45 2,657.07 2,658.14 2,656.45 2,656.94 0.0K
14:50 2,657.35 2,658.45 2,657.35 2,658.45 0.0K
14:55 2,658.63 2,659.26 2,657.83 2,657.83 0.0K
15:00 2,657.64 2,659.65 2,657.64 2,659.40 0.0K
15:05 2,659.36 2,661.74 2,658.96 2,661.74 0.0K
15:10 2,662.06 2,666.18 2,662.06 2,664.88 0.0K
15:15 2,664.47 2,670.73 2,664.47 2,670.73 0.0K
15:20 2,667.33 2,667.33 2,664.07 2,665.60 0.0K
15:25 2,665.61 2,666.50 2,665.40 2,665.59 0.0K
15:30 2,666.03 2,667.02 2,665.53 2,665.99 0.0K
15:35 2,666.02 2,666.65 2,665.73 2,665.73 0.0K
15:40 2,664.65 2,664.79 2,662.76 2,662.76 0.0K
15:45 2,661.36 2,662.78 2,660.68 2,662.78 0.0K
15:50 2,662.53 2,663.03 2,661.59 2,661.59 0.0K
15:55 2,661.31 2,661.32 2,659.92 2,661.22 0.0K
16:00 2,661.26 2,662.39 2,661.22 2,662.34 0.0K
16:05 2,661.81 2,663.13 2,661.81 2,661.96 0.0K
16:10 2,662.77 2,663.41 2,662.47 2,663.01 0.0K
16:15 2,662.35 2,663.25 2,662.09 2,662.20 0.0K
16:20 2,661.83 2,662.11 2,661.29 2,661.76 0.0K
16:25 2,661.47 2,661.47 2,659.32 2,659.54 0.0K
16:30 2,659.31 2,661.22 2,659.31 2,661.15 0.0K
16:35 2,662.21 2,662.55 2,661.70 2,662.24 0.0K
16:40 2,661.92 2,662.76 2,661.17 2,661.76 0.0K
16:45 2,661.71 2,663.08 2,661.47 2,661.94 0.0K
16:50 2,661.47 2,662.18 2,658.49 2,659.62 0.0K
16:55 2,659.77 2,659.77 2,653.72 2,653.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible