Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,627.85 2,629.52 2,627.81 2,629.44 0.0K
10:05 2,629.47 2,635.47 2,629.47 2,633.98 0.0K
10:10 2,633.18 2,633.18 2,629.56 2,631.01 0.0K
10:15 2,631.06 2,631.89 2,629.32 2,631.68 0.0K
10:20 2,632.16 2,633.73 2,631.34 2,632.04 0.0K
10:25 2,631.72 2,634.01 2,631.11 2,634.01 0.0K
10:30 2,634.62 2,636.98 2,634.32 2,634.32 0.0K
10:35 2,634.07 2,635.81 2,632.34 2,633.38 0.0K
10:40 2,632.94 2,633.09 2,631.43 2,632.70 0.0K
10:45 2,632.38 2,637.12 2,632.38 2,637.12 0.0K
10:50 2,637.05 2,640.05 2,636.34 2,636.78 0.0K
10:55 2,636.29 2,638.09 2,635.59 2,637.88 0.0K
11:00 2,637.62 2,638.71 2,637.14 2,638.71 0.0K
11:05 2,638.73 2,642.82 2,638.73 2,642.82 0.0K
11:10 2,642.64 2,643.66 2,640.96 2,641.10 0.0K
11:15 2,640.73 2,642.61 2,640.73 2,641.86 0.0K
11:20 2,640.97 2,642.80 2,640.97 2,641.66 0.0K
11:25 2,642.42 2,644.34 2,642.13 2,644.19 0.0K
11:30 2,643.83 2,643.83 2,641.37 2,641.49 0.0K
11:35 2,641.12 2,641.88 2,640.75 2,641.88 0.0K
11:40 2,641.91 2,643.31 2,641.37 2,643.31 0.0K
11:45 2,642.95 2,650.76 2,642.31 2,649.38 0.0K
11:50 2,648.94 2,651.22 2,648.40 2,648.76 0.0K
11:55 2,649.10 2,649.10 2,647.41 2,647.80 0.0K
12:00 2,647.25 2,651.31 2,647.25 2,651.31 0.0K
12:05 2,651.09 2,653.44 2,651.09 2,651.26 0.0K
12:10 2,652.10 2,654.59 2,652.10 2,654.34 0.0K
12:15 2,655.25 2,661.77 2,655.25 2,660.18 0.0K
12:20 2,660.26 2,662.58 2,660.26 2,661.21 0.0K
12:25 2,661.63 2,662.69 2,661.63 2,662.69 0.0K
12:30 2,661.00 2,664.19 2,661.00 2,662.86 0.0K
12:35 2,662.99 2,666.79 2,662.99 2,665.32 0.0K
12:40 2,664.74 2,666.52 2,664.74 2,666.38 0.0K
12:45 2,665.47 2,666.08 2,663.66 2,664.58 0.0K
12:50 2,663.69 2,664.24 2,663.40 2,663.62 0.0K
12:55 2,663.85 2,665.24 2,663.62 2,664.78 0.0K
13:00 2,665.04 2,665.86 2,664.04 2,665.86 0.0K
13:05 2,665.71 2,666.34 2,664.83 2,666.16 0.0K
13:10 2,666.04 2,668.42 2,665.42 2,668.42 0.0K
13:15 2,668.18 2,668.32 2,666.01 2,666.58 0.0K
13:20 2,666.23 2,666.23 2,664.28 2,665.30 0.0K
13:25 2,665.40 2,665.40 2,664.55 2,665.10 0.0K
13:30 2,664.53 2,664.53 2,663.28 2,663.85 0.0K
13:35 2,663.49 2,664.17 2,662.50 2,662.90 0.0K
13:40 2,663.30 2,664.29 2,663.10 2,664.03 0.0K
13:45 2,663.90 2,665.17 2,663.82 2,664.16 0.0K
13:50 2,664.38 2,666.38 2,664.38 2,664.69 0.0K
13:55 2,664.57 2,664.65 2,664.12 2,664.32 0.0K
14:00 2,664.13 2,664.14 2,662.75 2,663.00 0.0K
14:05 2,662.36 2,667.45 2,662.36 2,667.05 0.0K
14:10 2,668.09 2,668.09 2,666.25 2,666.40 0.0K
14:15 2,666.78 2,666.86 2,665.67 2,666.86 0.0K
14:20 2,667.05 2,668.76 2,666.73 2,668.76 0.0K
14:25 2,669.02 2,669.73 2,667.96 2,668.00 0.0K
14:30 2,667.21 2,667.99 2,666.49 2,667.85 0.0K
14:35 2,667.54 2,669.37 2,667.29 2,668.81 0.0K
14:40 2,668.65 2,669.79 2,667.98 2,668.09 0.0K
14:45 2,668.56 2,669.21 2,668.22 2,668.53 0.0K
14:50 2,668.47 2,668.70 2,667.61 2,667.98 0.0K
14:55 2,667.93 2,670.50 2,667.82 2,669.99 0.0K
15:00 2,669.90 2,670.68 2,669.01 2,670.68 0.0K
15:05 2,669.86 2,670.88 2,669.28 2,670.15 0.0K
15:10 2,670.01 2,672.43 2,670.01 2,671.31 0.0K
15:15 2,670.79 2,672.35 2,670.79 2,671.69 0.0K
15:20 2,671.41 2,671.41 2,670.17 2,670.44 0.0K
15:25 2,669.86 2,670.50 2,669.35 2,669.84 0.0K
15:30 2,670.05 2,670.69 2,669.71 2,670.35 0.0K
15:35 2,671.10 2,672.15 2,670.52 2,671.38 0.0K
15:40 2,670.47 2,671.63 2,670.27 2,671.53 0.0K
15:45 2,671.50 2,672.53 2,670.65 2,672.53 0.0K
15:50 2,672.44 2,672.85 2,671.90 2,672.21 0.0K
15:55 2,671.94 2,673.41 2,671.94 2,673.41 0.0K
16:00 2,673.34 2,674.78 2,672.96 2,674.15 0.0K
16:05 2,674.33 2,675.45 2,673.30 2,675.38 0.0K
16:10 2,675.08 2,676.02 2,674.72 2,676.02 0.0K
16:15 2,675.60 2,676.26 2,675.22 2,675.22 0.0K
16:20 2,675.36 2,676.98 2,675.36 2,675.92 0.0K
16:25 2,675.52 2,675.99 2,674.05 2,674.05 0.0K
16:30 2,673.78 2,673.80 2,672.62 2,672.65 0.0K
16:35 2,672.19 2,672.86 2,671.64 2,671.86 0.0K
16:40 2,671.88 2,672.80 2,671.61 2,672.27 0.0K
16:45 2,671.80 2,672.27 2,668.00 2,668.00 0.0K
16:50 2,669.21 2,670.59 2,669.21 2,669.59 0.0K
16:55 2,668.91 2,669.07 2,667.52 2,667.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible