Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,526.41 2,527.40 2,526.41 2,526.66 0.0K
10:05 2,525.78 2,526.46 2,523.14 2,526.46 0.0K
10:10 2,526.32 2,526.32 2,521.89 2,524.04 0.0K
10:15 2,524.32 2,525.45 2,523.81 2,523.81 0.0K
10:20 2,523.65 2,524.26 2,522.51 2,523.28 0.0K
10:25 2,523.35 2,523.69 2,520.74 2,521.78 0.0K
10:30 2,523.09 2,530.53 2,523.09 2,530.53 0.0K
10:35 2,530.45 2,531.34 2,527.72 2,530.02 0.0K
10:40 2,530.76 2,531.26 2,529.75 2,529.75 0.0K
10:45 2,527.61 2,529.49 2,527.61 2,528.58 0.0K
10:50 2,526.09 2,529.24 2,526.09 2,529.24 0.0K
10:55 2,528.89 2,529.28 2,525.64 2,525.92 0.0K
11:00 2,525.69 2,531.68 2,525.62 2,530.86 0.0K
11:05 2,531.13 2,538.39 2,531.13 2,538.39 0.0K
11:10 2,538.12 2,539.92 2,536.60 2,539.92 0.0K
11:15 2,539.91 2,543.29 2,539.91 2,542.67 0.0K
11:20 2,544.97 2,547.16 2,543.42 2,545.94 0.0K
11:25 2,547.51 2,550.39 2,547.51 2,550.33 0.0K
11:30 2,549.81 2,550.82 2,549.35 2,549.93 0.0K
11:35 2,550.09 2,552.43 2,550.09 2,551.92 0.0K
11:40 2,552.34 2,555.63 2,552.34 2,555.63 0.0K
11:45 2,555.14 2,555.52 2,554.63 2,554.96 0.0K
11:50 2,555.20 2,556.60 2,555.12 2,555.99 0.0K
11:55 2,556.65 2,556.65 2,554.04 2,554.64 0.0K
12:00 2,554.60 2,555.97 2,553.72 2,554.04 0.0K
12:05 2,554.35 2,554.82 2,552.95 2,552.95 0.0K
12:10 2,552.57 2,553.40 2,551.19 2,553.40 0.0K
12:15 2,553.80 2,554.27 2,552.29 2,553.66 0.0K
12:20 2,553.85 2,555.75 2,553.28 2,555.75 0.0K
12:25 2,558.02 2,558.95 2,555.90 2,556.06 0.0K
12:30 2,557.04 2,558.41 2,557.04 2,557.10 0.0K
12:35 2,557.07 2,557.79 2,556.06 2,557.79 0.0K
12:40 2,556.96 2,557.61 2,555.39 2,557.61 0.0K
12:45 2,556.90 2,558.07 2,555.19 2,558.07 0.0K
12:50 2,558.10 2,558.85 2,557.60 2,558.33 0.0K
12:55 2,558.24 2,558.24 2,556.43 2,557.57 0.0K
13:00 2,557.45 2,558.41 2,557.11 2,558.15 0.0K
13:05 2,558.40 2,559.76 2,557.33 2,559.73 0.0K
13:10 2,559.32 2,559.47 2,557.75 2,557.82 0.0K
13:15 2,557.80 2,559.84 2,557.80 2,559.84 0.0K
13:20 2,560.02 2,560.66 2,560.01 2,560.66 0.0K
13:25 2,560.64 2,561.38 2,560.01 2,560.01 0.0K
13:30 2,560.75 2,563.41 2,560.48 2,562.92 0.0K
13:35 2,562.94 2,563.08 2,561.98 2,561.98 0.0K
13:40 2,561.81 2,561.81 2,561.09 2,561.19 0.0K
13:45 2,560.72 2,560.72 2,558.07 2,559.09 0.0K
13:50 2,559.10 2,560.42 2,559.10 2,559.17 0.0K
13:55 2,559.76 2,561.38 2,559.57 2,560.73 0.0K
14:00 2,561.09 2,562.21 2,560.55 2,561.73 0.0K
14:05 2,562.28 2,563.27 2,561.62 2,562.14 0.0K
14:10 2,561.89 2,561.89 2,560.74 2,561.63 0.0K
14:15 2,561.45 2,561.64 2,558.77 2,558.77 0.0K
14:20 2,557.96 2,558.97 2,557.30 2,558.38 0.0K
14:25 2,558.72 2,559.67 2,558.53 2,559.08 0.0K
14:30 2,559.30 2,559.69 2,558.46 2,558.79 0.0K
14:35 2,559.15 2,559.27 2,558.61 2,559.13 0.0K
14:40 2,558.85 2,559.02 2,556.57 2,558.84 0.0K
14:45 2,558.67 2,559.35 2,558.58 2,558.73 0.0K
14:50 2,558.68 2,559.62 2,558.68 2,559.37 0.0K
14:55 2,558.93 2,558.93 2,557.35 2,557.35 0.0K
15:00 2,557.54 2,560.65 2,557.54 2,560.65 0.0K
15:05 2,560.10 2,560.71 2,559.18 2,559.18 0.0K
15:10 2,558.98 2,560.05 2,558.83 2,559.92 0.0K
15:15 2,559.79 2,560.23 2,556.76 2,559.28 0.0K
15:20 2,559.11 2,559.11 2,558.19 2,558.94 0.0K
15:25 2,558.96 2,560.12 2,558.96 2,560.12 0.0K
15:30 2,560.26 2,561.77 2,559.78 2,561.28 0.0K
15:35 2,560.88 2,561.56 2,560.72 2,561.03 0.0K
15:40 2,561.53 2,563.02 2,561.20 2,562.54 0.0K
15:45 2,562.32 2,562.66 2,561.31 2,561.31 0.0K
15:50 2,561.32 2,561.57 2,560.70 2,561.00 0.0K
15:55 2,561.39 2,562.52 2,561.00 2,562.10 0.0K
16:00 2,562.01 2,562.93 2,561.66 2,561.66 0.0K
16:05 2,561.32 2,561.82 2,561.25 2,561.76 0.0K
16:10 2,561.44 2,564.12 2,561.44 2,564.12 0.0K
16:15 2,564.07 2,564.42 2,563.31 2,564.42 0.0K
16:20 2,564.22 2,564.56 2,563.16 2,564.03 0.0K
16:25 2,564.35 2,564.35 2,562.76 2,563.18 0.0K
16:30 2,562.91 2,562.94 2,562.46 2,562.94 0.0K
16:35 2,562.88 2,562.88 2,561.71 2,561.76 0.0K
16:40 2,561.62 2,563.05 2,561.62 2,563.05 0.0K
16:45 2,562.86 2,564.04 2,562.70 2,562.70 0.0K
16:50 2,562.79 2,562.87 2,562.16 2,562.49 0.0K
16:55 2,561.92 2,562.01 2,561.52 2,562.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible