Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,518.82 2,523.03 2,518.75 2,523.03 0.0K
10:05 2,523.92 2,527.09 2,523.92 2,527.09 0.0K
10:10 2,525.70 2,525.97 2,522.61 2,524.48 0.0K
10:15 2,523.62 2,526.09 2,520.47 2,520.47 0.0K
10:20 2,521.41 2,524.24 2,521.41 2,521.75 0.0K
10:25 2,522.08 2,522.08 2,517.12 2,518.82 0.0K
10:30 2,519.64 2,525.17 2,519.64 2,523.40 0.0K
10:35 2,523.92 2,524.30 2,522.23 2,524.04 0.0K
10:40 2,521.79 2,527.40 2,520.69 2,527.40 0.0K
10:45 2,527.65 2,528.46 2,524.50 2,528.46 0.0K
10:50 2,527.46 2,529.62 2,526.23 2,527.65 0.0K
10:55 2,527.45 2,527.45 2,523.77 2,526.02 0.0K
11:00 2,524.69 2,524.69 2,522.22 2,522.75 0.0K
11:05 2,522.90 2,524.63 2,522.23 2,522.57 0.0K
11:10 2,523.00 2,523.55 2,519.84 2,520.16 0.0K
11:15 2,519.09 2,521.03 2,518.60 2,518.60 0.0K
11:20 2,517.61 2,518.54 2,514.83 2,516.44 0.0K
11:25 2,516.87 2,519.42 2,516.87 2,519.36 0.0K
11:30 2,517.64 2,519.03 2,516.99 2,517.36 0.0K
11:35 2,517.50 2,517.70 2,515.58 2,515.89 0.0K
11:40 2,515.36 2,517.37 2,514.08 2,516.41 0.0K
11:45 2,516.22 2,519.20 2,516.22 2,518.21 0.0K
11:50 2,518.44 2,518.80 2,517.80 2,518.23 0.0K
11:55 2,518.81 2,518.81 2,516.92 2,518.02 0.0K
12:00 2,517.43 2,519.21 2,517.43 2,518.43 0.0K
12:05 2,518.63 2,521.12 2,518.63 2,520.34 0.0K
12:10 2,520.67 2,520.67 2,517.51 2,517.51 0.0K
12:15 2,517.09 2,519.82 2,516.89 2,519.43 0.0K
12:20 2,520.38 2,522.53 2,519.92 2,522.53 0.0K
12:25 2,521.84 2,522.63 2,521.58 2,521.68 0.0K
12:30 2,521.19 2,523.20 2,521.19 2,523.20 0.0K
12:35 2,523.80 2,523.80 2,521.74 2,521.74 0.0K
12:40 2,522.04 2,522.04 2,519.79 2,521.02 0.0K
12:45 2,521.27 2,523.09 2,521.27 2,522.66 0.0K
12:50 2,523.01 2,524.67 2,522.90 2,524.52 0.0K
12:55 2,524.82 2,525.05 2,523.53 2,524.18 0.0K
13:00 2,523.38 2,524.71 2,521.96 2,522.01 0.0K
13:05 2,521.94 2,522.69 2,521.70 2,522.69 0.0K
13:10 2,522.98 2,523.80 2,521.23 2,523.80 0.0K
13:15 2,523.92 2,524.37 2,522.84 2,524.37 0.0K
13:20 2,525.21 2,525.32 2,524.54 2,524.62 0.0K
13:25 2,524.82 2,526.99 2,524.66 2,526.97 0.0K
13:30 2,526.94 2,527.31 2,525.95 2,525.95 0.0K
13:35 2,526.19 2,528.29 2,525.96 2,528.03 0.0K
13:40 2,527.92 2,529.13 2,526.39 2,529.13 0.0K
13:45 2,525.88 2,529.10 2,525.72 2,529.10 0.0K
13:50 2,529.38 2,529.38 2,526.97 2,526.97 0.0K
13:55 2,525.69 2,525.69 2,521.35 2,521.35 0.0K
14:00 2,520.84 2,520.94 2,518.46 2,518.46 0.0K
14:05 2,518.33 2,519.50 2,517.63 2,519.50 0.0K
14:10 2,519.31 2,521.00 2,518.95 2,520.86 0.0K
14:15 2,520.86 2,521.11 2,520.01 2,520.51 0.0K
14:20 2,520.51 2,520.51 2,519.58 2,520.07 0.0K
14:25 2,519.76 2,519.76 2,518.64 2,519.65 0.0K
14:30 2,519.62 2,519.93 2,518.76 2,518.97 0.0K
14:35 2,518.61 2,518.83 2,517.26 2,517.26 0.0K
14:40 2,517.10 2,518.32 2,515.99 2,516.74 0.0K
14:45 2,516.17 2,516.30 2,514.62 2,515.95 0.0K
14:50 2,515.86 2,515.86 2,513.51 2,513.51 0.0K
14:55 2,512.48 2,512.48 2,509.47 2,509.62 0.0K
15:00 2,509.73 2,512.00 2,509.73 2,510.67 0.0K
15:05 2,510.21 2,510.77 2,508.30 2,510.77 0.0K
15:10 2,510.43 2,514.57 2,510.43 2,514.57 0.0K
15:15 2,514.93 2,516.23 2,514.44 2,515.10 0.0K
15:20 2,515.94 2,516.22 2,513.94 2,514.68 0.0K
15:25 2,514.59 2,515.47 2,514.57 2,515.07 0.0K
15:30 2,514.96 2,517.44 2,514.94 2,517.44 0.0K
15:35 2,517.70 2,523.98 2,516.31 2,520.03 0.0K
15:40 2,519.46 2,520.62 2,519.35 2,519.77 0.0K
15:45 2,519.17 2,519.83 2,517.82 2,518.19 0.0K
15:50 2,517.94 2,518.99 2,516.25 2,517.02 0.0K
15:55 2,517.48 2,518.04 2,516.65 2,516.82 0.0K
16:00 2,516.81 2,518.20 2,516.22 2,518.04 0.0K
16:05 2,517.95 2,518.96 2,517.33 2,518.67 0.0K
16:10 2,518.51 2,519.50 2,518.08 2,519.09 0.0K
16:15 2,518.64 2,520.63 2,517.59 2,520.63 0.0K
16:20 2,520.33 2,520.33 2,519.61 2,519.82 0.0K
16:25 2,519.50 2,521.48 2,519.32 2,520.56 0.0K
16:30 2,520.09 2,522.26 2,520.09 2,522.21 0.0K
16:35 2,522.15 2,524.84 2,522.06 2,524.84 0.0K
16:40 2,524.77 2,526.04 2,524.26 2,526.04 0.0K
16:45 2,525.28 2,526.55 2,525.16 2,526.55 0.0K
16:50 2,527.44 2,527.44 2,523.81 2,524.58 0.0K
16:55 2,525.95 2,526.33 2,525.89 2,526.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible