Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,540.32 2,542.59 2,539.29 2,542.59 0.0K
10:05 2,540.40 2,541.72 2,537.89 2,537.89 0.0K
10:10 2,537.51 2,537.81 2,531.91 2,535.61 0.0K
10:15 2,536.93 2,537.65 2,534.22 2,534.23 0.0K
10:20 2,534.84 2,534.84 2,526.82 2,526.82 0.0K
10:25 2,527.31 2,527.31 2,524.43 2,526.35 0.0K
10:30 2,526.09 2,529.83 2,526.09 2,527.96 0.0K
10:35 2,527.43 2,528.05 2,525.05 2,528.05 0.0K
10:40 2,529.51 2,529.51 2,524.40 2,527.23 0.0K
10:45 2,526.88 2,526.88 2,521.69 2,521.79 0.0K
10:50 2,522.07 2,523.84 2,522.07 2,523.45 0.0K
10:55 2,523.39 2,523.39 2,520.17 2,522.07 0.0K
11:00 2,522.80 2,523.87 2,520.40 2,520.40 0.0K
11:05 2,520.21 2,522.63 2,520.21 2,521.56 0.0K
11:10 2,521.78 2,521.78 2,516.28 2,516.28 0.0K
11:15 2,516.24 2,516.29 2,514.72 2,515.69 0.0K
11:20 2,515.31 2,516.08 2,514.48 2,514.48 0.0K
11:25 2,514.75 2,515.02 2,513.50 2,513.65 0.0K
11:30 2,514.11 2,515.45 2,513.84 2,513.84 0.0K
11:35 2,513.60 2,514.19 2,512.75 2,512.75 0.0K
11:40 2,512.26 2,515.61 2,511.23 2,515.61 0.0K
11:45 2,514.50 2,515.54 2,514.33 2,514.33 0.0K
11:50 2,514.63 2,516.81 2,514.38 2,515.29 0.0K
11:55 2,514.36 2,514.53 2,513.33 2,513.33 0.0K
12:00 2,513.04 2,514.15 2,512.94 2,512.94 0.0K
12:05 2,512.42 2,513.44 2,512.11 2,513.43 0.0K
12:10 2,514.12 2,514.12 2,510.70 2,512.25 0.0K
12:15 2,513.00 2,514.59 2,512.95 2,514.59 0.0K
12:20 2,514.82 2,514.82 2,513.72 2,514.07 0.0K
12:25 2,512.40 2,513.88 2,512.40 2,513.86 0.0K
12:30 2,513.40 2,515.81 2,513.40 2,514.92 0.0K
12:35 2,514.12 2,514.12 2,511.18 2,512.33 0.0K
12:40 2,511.91 2,513.88 2,511.91 2,513.26 0.0K
12:45 2,513.54 2,513.70 2,512.17 2,513.54 0.0K
12:50 2,513.67 2,514.15 2,513.09 2,513.31 0.0K
12:55 2,513.57 2,514.17 2,511.02 2,511.54 0.0K
13:00 2,511.16 2,511.16 2,508.90 2,508.90 0.0K
13:05 2,509.39 2,509.39 2,508.13 2,508.34 0.0K
13:10 2,507.58 2,507.58 2,503.83 2,505.05 0.0K
13:15 2,504.37 2,505.75 2,504.37 2,505.23 0.0K
13:20 2,505.28 2,506.14 2,504.45 2,505.75 0.0K
13:25 2,505.69 2,507.14 2,505.69 2,506.42 0.0K
13:30 2,506.19 2,506.65 2,505.85 2,505.85 0.0K
13:35 2,506.19 2,506.55 2,505.35 2,505.85 0.0K
13:40 2,505.03 2,507.65 2,505.03 2,507.12 0.0K
13:45 2,506.63 2,507.02 2,506.16 2,506.90 0.0K
13:50 2,507.35 2,507.35 2,505.99 2,505.99 0.0K
13:55 2,505.90 2,506.96 2,504.41 2,505.34 0.0K
14:00 2,505.42 2,505.70 2,505.00 2,505.00 0.0K
14:05 2,505.60 2,505.86 2,503.71 2,504.39 0.0K
14:10 2,504.03 2,504.45 2,502.95 2,503.64 0.0K
14:15 2,504.09 2,505.99 2,504.02 2,505.09 0.0K
14:20 2,505.48 2,505.48 2,503.20 2,503.20 0.0K
14:25 2,503.40 2,503.40 2,501.78 2,502.34 0.0K
14:30 2,502.51 2,504.40 2,502.51 2,503.59 0.0K
14:35 2,502.46 2,504.02 2,502.40 2,504.02 0.0K
14:40 2,503.96 2,505.10 2,503.80 2,504.14 0.0K
14:45 2,504.54 2,508.70 2,504.54 2,507.08 0.0K
14:50 2,506.59 2,507.16 2,506.16 2,506.90 0.0K
14:55 2,507.09 2,507.41 2,506.34 2,507.19 0.0K
15:00 2,507.38 2,511.73 2,507.38 2,511.38 0.0K
15:05 2,509.97 2,510.61 2,509.31 2,509.84 0.0K
15:10 2,509.86 2,511.87 2,509.86 2,510.90 0.0K
15:15 2,511.41 2,512.36 2,510.44 2,512.36 0.0K
15:20 2,512.63 2,516.68 2,512.63 2,513.47 0.0K
15:25 2,513.88 2,514.93 2,513.76 2,514.16 0.0K
15:30 2,514.30 2,515.22 2,513.78 2,514.83 0.0K
15:35 2,514.55 2,516.38 2,514.55 2,516.38 0.0K
15:40 2,515.14 2,519.54 2,515.14 2,519.54 0.0K
15:45 2,519.78 2,520.42 2,518.77 2,519.53 0.0K
15:50 2,519.59 2,520.26 2,517.87 2,519.90 0.0K
15:55 2,519.48 2,521.63 2,519.48 2,521.63 0.0K
16:00 2,521.34 2,523.58 2,520.37 2,520.37 0.0K
16:05 2,520.58 2,523.72 2,520.35 2,523.32 0.0K
16:10 2,523.57 2,524.81 2,522.79 2,524.28 0.0K
16:15 2,524.24 2,524.24 2,520.91 2,521.78 0.0K
16:20 2,521.59 2,523.90 2,521.59 2,523.13 0.0K
16:25 2,522.48 2,522.88 2,521.06 2,522.88 0.0K
16:30 2,522.83 2,523.26 2,522.34 2,523.16 0.0K
16:35 2,523.09 2,524.28 2,523.09 2,523.18 0.0K
16:40 2,523.01 2,523.17 2,522.37 2,523.17 0.0K
16:45 2,523.44 2,523.44 2,521.69 2,522.13 0.0K
16:50 2,522.46 2,522.46 2,519.79 2,521.10 0.0K
16:55 2,520.76 2,520.76 2,518.83 2,518.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible