Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,550.00 2,550.00 2,549.45 2,549.45 0.0K
10:05 2,548.38 2,548.38 2,536.11 2,536.11 0.0K
10:10 2,536.40 2,536.51 2,531.16 2,532.49 0.0K
10:15 2,531.18 2,532.29 2,530.09 2,530.99 0.0K
10:20 2,530.57 2,532.14 2,529.79 2,530.65 0.0K
10:25 2,530.83 2,531.39 2,528.70 2,528.70 0.0K
10:30 2,528.44 2,530.28 2,526.80 2,527.61 0.0K
10:35 2,529.55 2,533.69 2,529.22 2,529.90 0.0K
10:40 2,530.60 2,532.19 2,527.66 2,529.13 0.0K
10:45 2,527.82 2,528.61 2,527.00 2,527.87 0.0K
10:50 2,527.72 2,528.93 2,527.44 2,527.92 0.0K
10:55 2,526.60 2,527.74 2,525.77 2,525.79 0.0K
11:00 2,525.94 2,526.84 2,523.04 2,523.04 0.0K
11:05 2,522.92 2,523.43 2,521.65 2,521.65 0.0K
11:10 2,521.07 2,524.22 2,521.07 2,522.92 0.0K
11:15 2,522.80 2,523.84 2,516.75 2,516.75 0.0K
11:20 2,518.06 2,522.83 2,518.06 2,521.32 0.0K
11:25 2,522.11 2,526.50 2,520.86 2,525.51 0.0K
11:30 2,525.36 2,525.36 2,522.54 2,522.54 0.0K
11:35 2,521.67 2,525.71 2,521.35 2,524.87 0.0K
11:40 2,524.62 2,525.62 2,524.32 2,525.26 0.0K
11:45 2,525.50 2,525.93 2,524.79 2,525.78 0.0K
11:50 2,527.03 2,528.38 2,525.60 2,525.60 0.0K
11:55 2,525.34 2,526.03 2,524.81 2,525.88 0.0K
12:00 2,526.11 2,527.74 2,526.10 2,527.74 0.0K
12:05 2,530.30 2,533.60 2,530.27 2,533.60 0.0K
12:10 2,535.00 2,538.91 2,534.15 2,537.63 0.0K
12:15 2,536.73 2,542.97 2,536.73 2,542.06 0.0K
12:20 2,542.00 2,542.01 2,538.21 2,539.06 0.0K
12:25 2,537.52 2,539.03 2,537.16 2,538.26 0.0K
12:30 2,538.70 2,540.74 2,538.70 2,539.25 0.0K
12:35 2,539.48 2,540.40 2,538.34 2,538.34 0.0K
12:40 2,537.30 2,538.65 2,535.60 2,535.60 0.0K
12:45 2,535.08 2,538.23 2,535.01 2,538.00 0.0K
12:50 2,537.60 2,538.69 2,537.60 2,538.17 0.0K
12:55 2,538.27 2,538.45 2,536.28 2,536.44 0.0K
13:00 2,535.91 2,537.38 2,535.91 2,537.38 0.0K
13:05 2,537.59 2,538.27 2,537.11 2,537.23 0.0K
13:10 2,537.24 2,539.46 2,537.08 2,539.32 0.0K
13:15 2,539.72 2,539.87 2,536.58 2,537.77 0.0K
13:20 2,538.09 2,540.05 2,538.09 2,540.05 0.0K
13:25 2,540.56 2,540.56 2,539.13 2,539.52 0.0K
13:30 2,539.95 2,543.17 2,539.95 2,543.17 0.0K
13:35 2,543.40 2,543.40 2,540.53 2,540.53 0.0K
13:40 2,539.87 2,540.83 2,538.68 2,540.83 0.0K
13:45 2,540.84 2,541.92 2,540.65 2,541.92 0.0K
13:50 2,541.60 2,541.88 2,540.43 2,541.44 0.0K
13:55 2,541.17 2,541.45 2,540.22 2,540.22 0.0K
14:00 2,540.08 2,540.63 2,538.14 2,538.94 0.0K
14:05 2,539.54 2,539.54 2,538.59 2,538.59 0.0K
14:10 2,538.23 2,538.23 2,536.73 2,537.98 0.0K
14:15 2,538.71 2,540.89 2,538.47 2,539.54 0.0K
14:20 2,539.66 2,539.97 2,538.36 2,539.19 0.0K
14:25 2,539.07 2,539.07 2,537.95 2,538.83 0.0K
14:30 2,538.60 2,538.60 2,537.10 2,537.15 0.0K
14:35 2,537.29 2,537.36 2,533.97 2,534.62 0.0K
14:40 2,534.69 2,536.12 2,533.74 2,533.74 0.0K
14:45 2,533.52 2,533.74 2,532.24 2,533.39 0.0K
14:50 2,533.00 2,533.72 2,531.95 2,532.55 0.0K
14:55 2,532.47 2,533.82 2,532.47 2,532.83 0.0K
15:00 2,532.74 2,533.50 2,532.24 2,533.49 0.0K
15:05 2,533.59 2,533.72 2,532.07 2,532.58 0.0K
15:10 2,532.84 2,536.06 2,532.71 2,533.39 0.0K
15:15 2,533.68 2,534.11 2,533.64 2,534.07 0.0K
15:20 2,534.26 2,534.46 2,531.76 2,532.75 0.0K
15:25 2,532.72 2,534.99 2,532.72 2,534.99 0.0K
15:30 2,535.50 2,535.97 2,535.33 2,535.55 0.0K
15:35 2,535.23 2,535.76 2,534.06 2,534.99 0.0K
15:40 2,535.09 2,535.38 2,531.27 2,533.22 0.0K
15:45 2,533.18 2,533.18 2,532.34 2,532.54 0.0K
15:50 2,532.53 2,532.53 2,529.58 2,530.58 0.0K
15:55 2,530.46 2,530.46 2,527.88 2,528.48 0.0K
16:00 2,528.39 2,528.50 2,527.25 2,528.10 0.0K
16:05 2,528.12 2,528.24 2,526.75 2,527.08 0.0K
16:10 2,526.32 2,527.80 2,525.03 2,527.47 0.0K
16:15 2,527.65 2,530.35 2,527.65 2,529.70 0.0K
16:20 2,529.60 2,531.27 2,529.60 2,530.37 0.0K
16:25 2,531.64 2,534.77 2,531.19 2,532.80 0.0K
16:30 2,532.68 2,533.66 2,531.38 2,533.32 0.0K
16:35 2,533.91 2,534.29 2,530.87 2,532.93 0.0K
16:40 2,532.70 2,533.81 2,532.15 2,532.78 0.0K
16:45 2,532.95 2,533.86 2,532.30 2,533.72 0.0K
16:50 2,533.67 2,536.16 2,533.67 2,535.74 0.0K
16:55 2,536.34 2,540.28 2,536.34 2,540.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible