Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,518.20 2,518.23 2,511.50 2,511.50 0.0K
10:05 2,511.96 2,512.52 2,502.71 2,503.03 0.0K
10:10 2,503.85 2,506.90 2,503.33 2,504.37 0.0K
10:15 2,504.82 2,505.93 2,502.79 2,502.79 0.0K
10:20 2,503.45 2,505.36 2,503.25 2,504.49 0.0K
10:25 2,505.37 2,505.44 2,503.51 2,505.28 0.0K
10:30 2,505.46 2,508.33 2,504.19 2,506.13 0.0K
10:35 2,505.67 2,505.67 2,501.85 2,502.51 0.0K
10:40 2,502.55 2,506.36 2,502.55 2,504.70 0.0K
10:45 2,504.60 2,506.47 2,503.99 2,506.33 0.0K
10:50 2,507.23 2,509.94 2,506.48 2,506.73 0.0K
10:55 2,506.61 2,510.80 2,506.30 2,510.80 0.0K
11:00 2,511.14 2,525.00 2,510.62 2,525.00 0.0K
11:05 2,525.61 2,527.61 2,521.62 2,525.14 0.0K
11:10 2,526.88 2,527.59 2,519.52 2,519.52 0.0K
11:15 2,518.58 2,519.89 2,517.56 2,518.02 0.0K
11:20 2,519.93 2,521.04 2,519.42 2,519.97 0.0K
11:25 2,520.02 2,521.94 2,519.36 2,521.94 0.0K
11:30 2,522.80 2,523.08 2,520.44 2,520.61 0.0K
11:35 2,520.18 2,530.35 2,520.18 2,528.13 0.0K
11:40 2,525.43 2,530.60 2,524.73 2,530.03 0.0K
11:45 2,529.21 2,531.38 2,528.87 2,530.56 0.0K
11:50 2,531.02 2,533.14 2,530.43 2,533.14 0.0K
11:55 2,534.94 2,535.25 2,532.47 2,533.77 0.0K
12:00 2,534.88 2,536.27 2,534.62 2,536.27 0.0K
12:05 2,538.20 2,543.52 2,538.20 2,543.52 0.0K
12:10 2,542.55 2,544.90 2,541.72 2,543.19 0.0K
12:15 2,542.94 2,544.21 2,542.94 2,543.58 0.0K
12:20 2,542.84 2,544.10 2,542.68 2,544.03 0.0K
12:25 2,544.40 2,545.78 2,544.16 2,544.60 0.0K
12:30 2,543.69 2,544.06 2,539.04 2,539.26 0.0K
12:35 2,539.87 2,539.87 2,537.65 2,539.84 0.0K
12:40 2,539.93 2,540.93 2,538.60 2,540.85 0.0K
12:45 2,541.84 2,548.71 2,541.84 2,548.71 0.0K
12:50 2,547.05 2,548.16 2,546.02 2,548.16 0.0K
12:55 2,548.12 2,548.12 2,544.82 2,544.82 0.0K
13:00 2,545.44 2,545.64 2,544.05 2,544.65 0.0K
13:05 2,544.41 2,546.49 2,544.41 2,545.95 0.0K
13:10 2,544.63 2,545.28 2,544.42 2,545.22 0.0K
13:15 2,545.37 2,545.37 2,544.36 2,544.42 0.0K
13:20 2,542.90 2,543.25 2,540.87 2,540.87 0.0K
13:25 2,541.03 2,541.03 2,539.58 2,539.58 0.0K
13:30 2,539.94 2,540.25 2,538.20 2,539.87 0.0K
13:35 2,539.64 2,540.11 2,539.41 2,539.95 0.0K
13:40 2,539.55 2,539.92 2,538.78 2,539.62 0.0K
13:45 2,539.30 2,539.60 2,538.62 2,538.62 0.0K
13:50 2,538.86 2,539.43 2,538.09 2,539.43 0.0K
13:55 2,539.99 2,539.99 2,539.35 2,539.64 0.0K
14:00 2,539.54 2,542.44 2,538.81 2,542.44 0.0K
14:05 2,540.68 2,541.36 2,539.73 2,540.30 0.0K
14:10 2,540.25 2,541.65 2,539.59 2,541.65 0.0K
14:15 2,541.99 2,543.44 2,541.55 2,543.44 0.0K
14:20 2,542.76 2,547.65 2,542.64 2,546.48 0.0K
14:25 2,545.72 2,549.48 2,545.72 2,547.99 0.0K
14:30 2,548.18 2,548.18 2,546.31 2,547.36 0.0K
14:35 2,546.14 2,547.18 2,546.14 2,547.18 0.0K
14:40 2,547.03 2,547.99 2,546.83 2,547.99 0.0K
14:45 2,547.81 2,548.78 2,546.60 2,546.76 0.0K
14:50 2,546.91 2,548.80 2,546.08 2,548.80 0.0K
14:55 2,548.04 2,548.28 2,544.79 2,545.18 0.0K
15:00 2,545.78 2,547.91 2,545.12 2,547.91 0.0K
15:05 2,548.52 2,552.32 2,548.52 2,550.82 0.0K
15:10 2,551.09 2,551.64 2,549.68 2,551.54 0.0K
15:15 2,551.53 2,552.61 2,550.86 2,551.06 0.0K
15:20 2,552.57 2,554.30 2,552.57 2,553.21 0.0K
15:25 2,552.27 2,552.27 2,550.46 2,550.69 0.0K
15:30 2,550.59 2,551.82 2,550.08 2,550.08 0.0K
15:35 2,550.27 2,552.74 2,550.01 2,552.74 0.0K
15:40 2,553.32 2,553.60 2,552.47 2,553.28 0.0K
15:45 2,553.86 2,556.17 2,553.80 2,556.17 0.0K
15:50 2,555.61 2,556.58 2,555.22 2,556.44 0.0K
15:55 2,556.90 2,557.17 2,555.64 2,557.17 0.0K
16:00 2,556.50 2,559.07 2,556.50 2,558.71 0.0K
16:05 2,558.52 2,559.22 2,557.51 2,557.51 0.0K
16:10 2,557.53 2,560.70 2,557.53 2,560.70 0.0K
16:15 2,560.84 2,563.87 2,560.71 2,563.87 0.0K
16:20 2,563.65 2,566.09 2,563.45 2,564.91 0.0K
16:25 2,565.51 2,565.92 2,561.50 2,562.74 0.0K
16:30 2,564.19 2,564.19 2,560.57 2,562.42 0.0K
16:35 2,563.03 2,563.22 2,561.76 2,561.76 0.0K
16:40 2,563.20 2,563.97 2,562.63 2,563.05 0.0K
16:45 2,562.29 2,562.29 2,561.34 2,561.89 0.0K
16:50 2,561.62 2,561.62 2,560.71 2,561.21 0.0K
16:55 2,561.70 2,562.34 2,560.76 2,560.76 0.0K
17:00 2,561.06 2,561.06 2,558.08 2,559.73 0.0K
17:05 2,559.13 2,560.64 2,559.13 2,559.87 0.0K
17:10 2,559.28 2,559.28 2,557.60 2,557.83 0.0K
17:15 2,557.77 2,557.77 2,555.21 2,557.08 0.0K
17:20 2,558.48 2,559.14 2,558.02 2,558.65 0.0K
17:25 2,558.65 2,559.01 2,558.36 2,558.36 0.0K
17:30 2,558.44 2,558.44 2,556.16 2,556.39 0.0K
17:35 2,555.98 2,555.98 2,553.22 2,553.22 0.0K
17:40 2,553.99 2,554.57 2,552.73 2,553.41 0.0K
17:45 2,554.35 2,555.70 2,554.17 2,555.15 0.0K
17:50 2,555.59 2,556.18 2,553.25 2,553.25 0.0K
17:55 2,554.14 2,554.14 2,549.93 2,549.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible