Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,512.30 2,516.62 2,512.20 2,516.62 0.0K
10:05 2,516.27 2,517.94 2,515.46 2,517.70 0.0K
10:10 2,517.21 2,517.21 2,513.32 2,513.32 0.0K
10:15 2,514.66 2,515.83 2,514.06 2,514.77 0.0K
10:20 2,514.08 2,514.08 2,512.06 2,512.87 0.0K
10:25 2,512.95 2,514.44 2,512.83 2,512.92 0.0K
10:30 2,513.10 2,520.19 2,513.10 2,520.19 0.0K
10:35 2,520.92 2,520.92 2,515.70 2,518.44 0.0K
10:40 2,518.41 2,518.41 2,513.55 2,515.50 0.0K
10:45 2,515.66 2,516.78 2,514.89 2,515.01 0.0K
10:50 2,515.37 2,516.67 2,515.37 2,515.42 0.0K
10:55 2,516.29 2,516.29 2,514.52 2,515.62 0.0K
11:00 2,514.94 2,514.94 2,510.35 2,510.35 0.0K
11:05 2,511.16 2,511.91 2,510.48 2,511.91 0.0K
11:10 2,512.16 2,512.71 2,511.26 2,511.38 0.0K
11:15 2,510.69 2,510.99 2,509.39 2,510.30 0.0K
11:20 2,511.21 2,512.64 2,510.92 2,512.64 0.0K
11:25 2,512.58 2,515.46 2,512.58 2,514.22 0.0K
11:30 2,514.68 2,516.30 2,513.60 2,515.28 0.0K
11:35 2,513.58 2,515.22 2,513.58 2,514.31 0.0K
11:40 2,514.79 2,516.42 2,513.86 2,515.86 0.0K
11:45 2,515.44 2,515.47 2,507.54 2,507.66 0.0K
11:50 2,507.54 2,507.58 2,503.33 2,504.28 0.0K
11:55 2,504.83 2,510.22 2,504.83 2,510.22 0.0K
12:00 2,510.41 2,521.62 2,510.41 2,521.62 0.0K
12:05 2,525.38 2,529.44 2,521.98 2,529.44 0.0K
12:10 2,528.18 2,532.02 2,528.18 2,531.93 0.0K
12:15 2,530.50 2,531.21 2,529.35 2,530.66 0.0K
12:20 2,530.09 2,530.34 2,527.51 2,527.69 0.0K
12:25 2,527.99 2,529.33 2,525.35 2,525.35 0.0K
12:30 2,524.54 2,524.54 2,519.38 2,520.05 0.0K
12:35 2,519.47 2,519.99 2,517.42 2,519.99 0.0K
12:40 2,519.95 2,525.89 2,519.95 2,525.89 0.0K
12:45 2,526.46 2,526.46 2,524.02 2,524.42 0.0K
12:50 2,524.87 2,525.05 2,522.81 2,522.81 0.0K
12:55 2,522.69 2,522.69 2,520.90 2,521.20 0.0K
13:00 2,521.58 2,523.83 2,520.76 2,523.83 0.0K
13:05 2,523.61 2,528.16 2,523.61 2,528.15 0.0K
13:10 2,528.05 2,528.11 2,527.24 2,527.33 0.0K
13:15 2,527.32 2,527.32 2,525.47 2,526.24 0.0K
13:20 2,525.97 2,527.08 2,525.47 2,525.47 0.0K
13:25 2,525.50 2,525.85 2,523.21 2,523.21 0.0K
13:30 2,525.69 2,526.09 2,523.62 2,525.20 0.0K
13:35 2,524.86 2,524.86 2,519.66 2,519.66 0.0K
13:40 2,519.11 2,519.11 2,514.86 2,516.28 0.0K
13:45 2,516.02 2,521.56 2,515.53 2,521.38 0.0K
13:50 2,521.03 2,521.71 2,518.92 2,521.71 0.0K
13:55 2,521.80 2,521.80 2,518.21 2,518.21 0.0K
14:00 2,518.78 2,520.50 2,517.20 2,520.50 0.0K
14:05 2,519.81 2,519.81 2,516.86 2,517.99 0.0K
14:10 2,518.50 2,520.93 2,518.50 2,520.26 0.0K
14:15 2,520.33 2,520.71 2,519.56 2,520.71 0.0K
14:20 2,520.28 2,524.12 2,520.28 2,522.46 0.0K
14:25 2,522.31 2,523.01 2,521.49 2,522.77 0.0K
14:30 2,522.71 2,522.71 2,521.67 2,522.26 0.0K
14:35 2,522.58 2,522.58 2,520.31 2,520.93 0.0K
14:40 2,520.83 2,520.87 2,520.04 2,520.04 0.0K
14:45 2,519.94 2,519.94 2,517.16 2,517.16 0.0K
14:50 2,517.38 2,517.88 2,516.58 2,516.63 0.0K
14:55 2,516.68 2,516.68 2,515.17 2,515.17 0.0K
15:00 2,514.97 2,518.06 2,514.78 2,516.76 0.0K
15:05 2,516.91 2,517.89 2,516.59 2,516.81 0.0K
15:10 2,516.44 2,516.62 2,515.08 2,516.27 0.0K
15:15 2,515.98 2,518.47 2,515.98 2,518.41 0.0K
15:20 2,517.34 2,517.91 2,516.97 2,516.97 0.0K
15:25 2,517.78 2,518.06 2,516.05 2,516.05 0.0K
15:30 2,516.29 2,518.14 2,516.19 2,518.14 0.0K
15:35 2,519.03 2,520.37 2,517.61 2,517.61 0.0K
15:40 2,517.41 2,518.34 2,517.08 2,518.16 0.0K
15:45 2,518.44 2,523.88 2,518.44 2,523.02 0.0K
15:50 2,522.95 2,522.95 2,519.75 2,519.75 0.0K
15:55 2,519.69 2,519.69 2,516.77 2,518.29 0.0K
16:00 2,517.95 2,518.22 2,515.48 2,515.48 0.0K
16:05 2,514.77 2,514.77 2,510.48 2,510.48 0.0K
16:10 2,510.10 2,512.26 2,509.87 2,512.26 0.0K
16:15 2,511.76 2,512.32 2,510.74 2,510.83 0.0K
16:20 2,511.32 2,512.43 2,508.07 2,509.07 0.0K
16:25 2,509.35 2,509.46 2,507.86 2,508.97 0.0K
16:30 2,509.07 2,509.61 2,508.41 2,509.52 0.0K
16:35 2,509.21 2,511.29 2,508.82 2,511.29 0.0K
16:40 2,510.93 2,512.67 2,510.93 2,512.23 0.0K
16:45 2,511.89 2,514.69 2,511.89 2,514.06 0.0K
16:50 2,513.15 2,515.59 2,513.15 2,514.49 0.0K
16:55 2,513.71 2,513.71 2,511.86 2,511.86 0.0K
17:00 2,511.54 2,513.84 2,511.41 2,513.84 0.0K
17:05 2,513.67 2,514.75 2,513.62 2,514.75 0.0K
17:10 2,515.01 2,519.39 2,515.01 2,519.39 0.0K
17:15 2,518.81 2,518.81 2,516.92 2,516.98 0.0K
17:20 2,516.99 2,517.43 2,516.18 2,516.18 0.0K
17:25 2,517.23 2,517.49 2,516.70 2,517.49 0.0K
17:30 2,518.64 2,519.17 2,516.92 2,518.69 0.0K
17:35 2,518.95 2,521.36 2,518.95 2,521.12 0.0K
17:40 2,521.29 2,521.40 2,519.27 2,519.27 0.0K
17:45 2,519.28 2,520.32 2,519.00 2,519.86 0.0K
17:50 2,520.10 2,520.76 2,518.79 2,518.79 0.0K
17:55 2,519.40 2,519.41 2,518.24 2,518.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible