Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
13:00 2,509.77 2,509.79 2,509.08 2,509.33 0.0K
13:05 2,509.17 2,510.37 2,507.19 2,507.45 0.0K
13:10 2,507.54 2,510.75 2,507.13 2,510.75 0.0K
13:15 2,512.57 2,512.61 2,509.52 2,512.47 0.0K
13:20 2,511.95 2,513.47 2,510.99 2,513.47 0.0K
13:25 2,514.13 2,514.13 2,512.41 2,513.77 0.0K
13:30 2,513.95 2,514.26 2,510.84 2,511.88 0.0K
13:35 2,511.60 2,513.91 2,511.36 2,513.91 0.0K
13:40 2,513.83 2,513.83 2,511.80 2,512.87 0.0K
13:45 2,512.89 2,512.89 2,510.97 2,510.97 0.0K
13:50 2,511.43 2,511.43 2,509.91 2,511.18 0.0K
13:55 2,510.78 2,513.67 2,510.45 2,513.67 0.0K
14:00 2,513.70 2,517.50 2,513.70 2,517.12 0.0K
14:05 2,516.66 2,516.66 2,513.53 2,514.73 0.0K
14:10 2,514.23 2,514.50 2,513.20 2,513.20 0.0K
14:15 2,512.39 2,513.77 2,512.28 2,513.76 0.0K
14:20 2,514.17 2,514.49 2,512.90 2,514.11 0.0K
14:25 2,514.56 2,514.56 2,513.40 2,514.05 0.0K
14:30 2,512.76 2,514.11 2,512.45 2,512.71 0.0K
14:35 2,512.94 2,513.55 2,512.84 2,513.55 0.0K
14:40 2,514.06 2,515.38 2,513.93 2,513.93 0.0K
14:45 2,514.49 2,514.49 2,511.64 2,511.64 0.0K
14:50 2,511.20 2,513.41 2,509.74 2,512.44 0.0K
14:55 2,512.27 2,513.78 2,512.27 2,513.78 0.0K
15:00 2,513.64 2,513.64 2,511.10 2,511.26 0.0K
15:05 2,512.55 2,512.95 2,509.44 2,509.78 0.0K
15:10 2,509.59 2,511.82 2,509.59 2,511.61 0.0K
15:15 2,511.82 2,513.63 2,511.24 2,513.63 0.0K
15:20 2,513.12 2,514.26 2,513.12 2,513.69 0.0K
15:25 2,513.57 2,514.04 2,512.41 2,513.85 0.0K
15:30 2,513.51 2,513.51 2,511.18 2,512.04 0.0K
15:35 2,511.86 2,512.17 2,510.69 2,512.17 0.0K
15:40 2,512.03 2,512.46 2,511.20 2,512.46 0.0K
15:45 2,511.83 2,515.39 2,511.83 2,515.39 0.0K
15:50 2,514.84 2,514.93 2,512.86 2,513.05 0.0K
15:55 2,513.10 2,514.83 2,513.10 2,514.69 0.0K
16:00 2,514.39 2,515.29 2,514.21 2,514.44 0.0K
16:05 2,514.70 2,515.57 2,513.63 2,515.57 0.0K
16:10 2,515.26 2,516.04 2,515.03 2,516.04 0.0K
16:15 2,516.06 2,516.23 2,514.20 2,514.20 0.0K
16:20 2,514.28 2,514.69 2,513.87 2,514.34 0.0K
16:25 2,514.42 2,515.12 2,514.01 2,515.12 0.0K
16:30 2,514.96 2,515.65 2,514.21 2,515.45 0.0K
16:35 2,515.30 2,515.37 2,514.45 2,515.37 0.0K
16:40 2,515.31 2,516.12 2,514.93 2,514.94 0.0K
16:45 2,514.33 2,515.20 2,513.57 2,515.20 0.0K
16:50 2,515.80 2,516.03 2,515.52 2,515.79 0.0K
16:55 2,515.55 2,515.91 2,513.40 2,513.40 0.0K
17:00 2,513.14 2,513.34 2,512.00 2,512.37 0.0K
17:05 2,511.66 2,512.72 2,511.48 2,512.72 0.0K
17:10 2,512.71 2,512.71 2,510.84 2,511.55 0.0K
17:15 2,511.65 2,512.26 2,510.44 2,511.40 0.0K
17:20 2,512.02 2,513.37 2,511.70 2,513.37 0.0K
17:25 2,513.96 2,514.61 2,512.72 2,514.61 0.0K
17:30 2,515.96 2,517.22 2,515.22 2,515.67 0.0K
17:35 2,515.45 2,515.91 2,514.37 2,514.66 0.0K
17:40 2,514.62 2,518.44 2,514.06 2,517.44 0.0K
17:45 2,518.60 2,518.60 2,517.62 2,517.62 0.0K
17:50 2,517.75 2,517.75 2,514.61 2,514.93 0.0K
17:55 2,515.42 2,515.44 2,512.32 2,512.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible