Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,548.29 2,548.37 2,542.13 2,542.13 0.0K
10:05 2,538.37 2,550.32 2,538.21 2,548.68 0.0K
10:10 2,548.11 2,549.94 2,546.02 2,546.02 0.0K
10:15 2,546.54 2,550.18 2,546.54 2,548.83 0.0K
10:20 2,548.76 2,549.78 2,545.05 2,546.94 0.0K
10:25 2,548.22 2,548.33 2,546.15 2,546.22 0.0K
10:30 2,544.32 2,546.13 2,544.24 2,546.13 0.0K
10:35 2,546.85 2,546.85 2,545.21 2,545.80 0.0K
10:40 2,545.91 2,546.31 2,544.13 2,544.39 0.0K
10:45 2,544.14 2,545.24 2,542.67 2,542.95 0.0K
10:50 2,542.90 2,543.75 2,542.29 2,542.42 0.0K
10:55 2,542.87 2,543.58 2,542.20 2,543.26 0.0K
11:00 2,542.65 2,544.30 2,542.65 2,544.30 0.0K
11:05 2,543.29 2,544.18 2,541.23 2,542.01 0.0K
11:10 2,542.39 2,542.39 2,537.76 2,538.40 0.0K
11:15 2,537.63 2,537.63 2,532.67 2,532.67 0.0K
11:20 2,533.98 2,535.01 2,531.29 2,532.50 0.0K
11:25 2,532.31 2,533.92 2,531.77 2,532.78 0.0K
11:30 2,532.25 2,536.83 2,532.23 2,536.83 0.0K
11:35 2,536.10 2,536.54 2,534.29 2,536.40 0.0K
11:40 2,536.62 2,539.10 2,536.62 2,539.01 0.0K
11:45 2,538.16 2,538.16 2,533.72 2,535.70 0.0K
11:50 2,535.43 2,536.97 2,534.68 2,535.78 0.0K
11:55 2,536.06 2,536.34 2,534.75 2,536.34 0.0K
12:00 2,535.41 2,537.49 2,534.58 2,537.49 0.0K
12:05 2,537.36 2,539.03 2,537.36 2,538.24 0.0K
12:10 2,538.44 2,539.84 2,538.09 2,538.50 0.0K
12:15 2,538.01 2,538.01 2,536.27 2,536.34 0.0K
12:20 2,535.23 2,536.62 2,535.14 2,536.48 0.0K
12:25 2,536.00 2,536.59 2,534.80 2,536.05 0.0K
12:30 2,535.46 2,537.35 2,535.10 2,536.40 0.0K
12:35 2,537.46 2,540.13 2,536.74 2,540.13 0.0K
12:40 2,539.51 2,541.40 2,539.42 2,540.63 0.0K
12:45 2,540.38 2,540.38 2,537.74 2,537.74 0.0K
12:50 2,537.60 2,539.39 2,537.60 2,539.39 0.0K
12:55 2,540.30 2,541.03 2,540.30 2,541.03 0.0K
13:00 2,541.39 2,541.39 2,540.50 2,541.29 0.0K
13:05 2,541.25 2,541.94 2,540.11 2,540.11 0.0K
13:10 2,539.27 2,540.05 2,539.19 2,539.28 0.0K
13:15 2,538.80 2,538.99 2,537.04 2,537.24 0.0K
13:20 2,537.38 2,537.62 2,535.11 2,535.82 0.0K
13:25 2,535.92 2,536.05 2,534.50 2,534.50 0.0K
13:30 2,533.68 2,534.95 2,532.90 2,533.18 0.0K
13:35 2,531.90 2,531.90 2,530.01 2,530.11 0.0K
13:40 2,530.24 2,531.48 2,529.27 2,529.27 0.0K
13:45 2,529.16 2,529.78 2,526.92 2,527.99 0.0K
13:50 2,526.84 2,527.50 2,526.60 2,527.04 0.0K
13:55 2,527.19 2,527.57 2,526.16 2,526.16 0.0K
14:00 2,526.48 2,526.95 2,524.81 2,526.95 0.0K
14:05 2,526.63 2,528.83 2,526.63 2,527.44 0.0K
14:10 2,527.64 2,528.59 2,527.22 2,527.59 0.0K
14:15 2,527.96 2,528.66 2,527.77 2,528.33 0.0K
14:20 2,528.03 2,528.03 2,524.34 2,524.46 0.0K
14:25 2,525.09 2,525.11 2,523.69 2,523.83 0.0K
14:30 2,524.26 2,525.23 2,523.09 2,524.64 0.0K
14:35 2,525.01 2,525.01 2,523.39 2,524.97 0.0K
14:40 2,524.32 2,524.32 2,521.78 2,521.78 0.0K
14:45 2,522.25 2,523.65 2,521.63 2,522.42 0.0K
14:50 2,522.10 2,522.80 2,521.71 2,522.36 0.0K
14:55 2,521.08 2,521.08 2,519.10 2,520.33 0.0K
15:00 2,520.83 2,520.83 2,515.17 2,515.17 0.0K
15:05 2,513.89 2,515.56 2,513.89 2,515.56 0.0K
15:10 2,515.53 2,515.53 2,511.95 2,511.95 0.0K
15:15 2,512.06 2,512.96 2,508.13 2,508.13 0.0K
15:20 2,508.25 2,509.48 2,507.74 2,508.71 0.0K
15:25 2,508.97 2,510.06 2,507.32 2,510.06 0.0K
15:30 2,509.99 2,515.20 2,509.99 2,514.30 0.0K
15:35 2,514.18 2,515.06 2,512.88 2,514.51 0.0K
15:40 2,514.40 2,514.40 2,512.26 2,512.26 0.0K
15:45 2,512.79 2,512.87 2,511.09 2,511.72 0.0K
15:50 2,511.72 2,512.98 2,511.40 2,512.98 0.0K
15:55 2,512.57 2,512.57 2,510.40 2,510.40 0.0K
16:00 2,510.69 2,514.00 2,510.69 2,513.49 0.0K
16:05 2,513.21 2,513.72 2,511.98 2,511.98 0.0K
16:10 2,512.39 2,514.36 2,512.39 2,514.36 0.0K
16:15 2,514.32 2,515.61 2,514.32 2,514.66 0.0K
16:20 2,514.79 2,514.79 2,512.69 2,512.82 0.0K
16:25 2,513.06 2,514.06 2,512.26 2,512.26 0.0K
16:30 2,512.04 2,513.07 2,511.11 2,511.11 0.0K
16:35 2,511.13 2,512.03 2,510.87 2,512.03 0.0K
16:40 2,511.77 2,513.46 2,511.77 2,513.46 0.0K
16:45 2,513.81 2,514.09 2,513.06 2,513.09 0.0K
16:50 2,513.10 2,516.03 2,513.10 2,515.10 0.0K
16:55 2,515.32 2,515.75 2,514.62 2,514.62 0.0K
17:00 2,514.65 2,516.09 2,514.62 2,516.09 0.0K
17:05 2,516.88 2,517.92 2,516.27 2,516.77 0.0K
17:10 2,516.91 2,517.65 2,516.88 2,517.45 0.0K
17:15 2,517.14 2,517.66 2,516.12 2,516.12 0.0K
17:20 2,516.08 2,516.08 2,514.62 2,515.18 0.0K
17:25 2,515.23 2,515.23 2,514.20 2,514.20 0.0K
17:30 2,514.33 2,516.39 2,514.33 2,515.38 0.0K
17:35 2,515.39 2,515.39 2,513.20 2,514.50 0.0K
17:40 2,513.95 2,515.05 2,513.95 2,515.05 0.0K
17:45 2,514.91 2,515.06 2,513.93 2,514.53 0.0K
17:50 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
17:55 2,515.91 2,515.97 2,509.76 2,509.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible