Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,552.16 2,555.29 2,552.09 2,555.29 0.0K
10:05 2,555.27 2,558.36 2,542.72 2,545.24 0.0K
10:10 2,547.46 2,548.06 2,544.99 2,547.09 0.0K
10:15 2,547.22 2,548.53 2,547.22 2,548.52 0.0K
10:20 2,548.25 2,548.25 2,544.96 2,546.80 0.0K
10:25 2,546.91 2,550.10 2,546.91 2,547.57 0.0K
10:30 2,548.31 2,549.21 2,547.16 2,548.48 0.0K
10:35 2,548.83 2,549.28 2,547.41 2,547.41 0.0K
10:40 2,547.63 2,547.85 2,545.32 2,545.82 0.0K
10:45 2,546.10 2,546.10 2,542.52 2,542.52 0.0K
10:50 2,542.35 2,543.00 2,541.21 2,541.61 0.0K
10:55 2,540.96 2,542.13 2,540.59 2,542.13 0.0K
11:00 2,544.38 2,546.68 2,544.38 2,546.17 0.0K
11:05 2,545.68 2,546.98 2,545.26 2,545.26 0.0K
11:10 2,544.95 2,545.40 2,543.60 2,543.60 0.0K
11:15 2,543.70 2,546.28 2,543.42 2,545.77 0.0K
11:20 2,545.20 2,545.93 2,544.77 2,544.77 0.0K
11:25 2,545.24 2,546.07 2,544.11 2,544.54 0.0K
11:30 2,544.68 2,545.19 2,541.72 2,541.72 0.0K
11:35 2,540.28 2,540.28 2,537.90 2,539.82 0.0K
11:40 2,540.66 2,546.15 2,540.66 2,544.61 0.0K
11:45 2,545.49 2,545.96 2,544.46 2,545.96 0.0K
11:50 2,546.91 2,546.91 2,544.65 2,544.65 0.0K
11:55 2,545.92 2,545.98 2,542.66 2,542.66 0.0K
12:00 2,542.82 2,542.82 2,540.42 2,541.60 0.0K
12:05 2,543.05 2,544.22 2,543.04 2,544.22 0.0K
12:10 2,544.95 2,546.56 2,543.88 2,543.88 0.0K
12:15 2,544.59 2,546.02 2,544.13 2,545.29 0.0K
12:20 2,545.35 2,547.18 2,545.05 2,546.38 0.0K
12:25 2,546.49 2,546.49 2,545.54 2,545.96 0.0K
12:30 2,546.70 2,547.80 2,546.05 2,546.05 0.0K
12:35 2,545.82 2,547.04 2,545.72 2,547.04 0.0K
12:40 2,547.08 2,547.20 2,546.76 2,546.76 0.0K
12:45 2,547.16 2,547.25 2,544.87 2,545.04 0.0K
12:50 2,544.89 2,545.29 2,544.68 2,545.29 0.0K
12:55 2,545.69 2,545.69 2,543.51 2,543.96 0.0K
13:00 2,544.11 2,544.55 2,543.90 2,544.11 0.0K
13:05 2,544.05 2,544.08 2,541.81 2,542.47 0.0K
13:10 2,541.90 2,543.18 2,541.90 2,542.66 0.0K
13:15 2,543.03 2,543.62 2,542.98 2,543.44 0.0K
13:20 2,543.72 2,543.72 2,541.59 2,541.96 0.0K
13:25 2,542.04 2,542.88 2,540.51 2,541.26 0.0K
13:30 2,541.91 2,542.24 2,539.92 2,540.12 0.0K
13:35 2,539.68 2,539.68 2,538.06 2,538.30 0.0K
13:40 2,538.47 2,539.19 2,537.89 2,539.19 0.0K
13:45 2,538.59 2,541.27 2,538.59 2,541.27 0.0K
13:50 2,541.32 2,541.79 2,539.39 2,540.45 0.0K
13:55 2,541.13 2,541.27 2,539.93 2,540.37 0.0K
14:00 2,540.51 2,542.46 2,540.49 2,541.46 0.0K
14:05 2,541.21 2,542.08 2,541.21 2,542.04 0.0K
14:10 2,542.99 2,543.76 2,542.82 2,543.63 0.0K
14:15 2,543.55 2,544.90 2,543.55 2,544.51 0.0K
14:20 2,544.26 2,544.78 2,543.36 2,543.93 0.0K
14:25 2,543.92 2,544.61 2,543.72 2,543.82 0.0K
14:30 2,543.38 2,544.83 2,543.37 2,543.84 0.0K
14:35 2,543.96 2,545.60 2,543.83 2,544.49 0.0K
14:40 2,544.82 2,546.05 2,544.82 2,546.05 0.0K
14:45 2,546.15 2,546.72 2,546.04 2,546.08 0.0K
14:50 2,546.24 2,550.27 2,546.24 2,549.90 0.0K
14:55 2,549.49 2,549.80 2,548.69 2,548.89 0.0K
15:00 2,549.27 2,549.62 2,548.83 2,549.42 0.0K
15:05 2,549.19 2,550.07 2,549.19 2,549.24 0.0K
15:10 2,549.38 2,551.44 2,549.14 2,551.44 0.0K
15:15 2,551.99 2,552.70 2,551.67 2,552.41 0.0K
15:20 2,552.27 2,552.27 2,551.23 2,552.17 0.0K
15:25 2,552.09 2,552.60 2,551.40 2,551.54 0.0K
15:30 2,551.47 2,551.93 2,550.00 2,550.10 0.0K
15:35 2,549.34 2,552.51 2,549.34 2,552.49 0.0K
15:40 2,552.55 2,553.27 2,551.88 2,553.27 0.0K
15:45 2,553.94 2,559.00 2,553.94 2,559.00 0.0K
15:50 2,558.50 2,560.22 2,557.85 2,560.22 0.0K
15:55 2,559.46 2,559.86 2,559.03 2,559.40 0.0K
16:00 2,559.57 2,560.91 2,558.94 2,558.94 0.0K
16:05 2,559.49 2,561.79 2,559.49 2,561.02 0.0K
16:10 2,561.01 2,561.01 2,558.22 2,558.22 0.0K
16:15 2,558.40 2,559.38 2,558.37 2,558.39 0.0K
16:20 2,558.50 2,558.94 2,558.21 2,558.21 0.0K
16:25 2,558.32 2,559.70 2,558.06 2,559.17 0.0K
16:30 2,559.07 2,559.07 2,555.53 2,555.53 0.0K
16:35 2,555.19 2,556.75 2,555.19 2,556.72 0.0K
16:40 2,556.55 2,556.55 2,555.27 2,555.27 0.0K
16:45 2,555.78 2,556.43 2,555.78 2,555.80 0.0K
16:50 2,556.42 2,558.78 2,556.42 2,556.86 0.0K
16:55 2,557.33 2,558.30 2,557.28 2,557.67 0.0K
17:00 2,557.44 2,557.44 2,554.19 2,554.74 0.0K
17:05 2,555.07 2,555.07 2,550.92 2,550.92 0.0K
17:10 2,549.14 2,550.20 2,549.14 2,549.45 0.0K
17:15 2,549.83 2,549.83 2,547.24 2,547.24 0.0K
17:20 2,547.73 2,549.36 2,546.07 2,549.36 0.0K
17:25 2,549.36 2,549.92 2,548.09 2,548.26 0.0K
17:30 2,547.95 2,548.57 2,545.18 2,545.18 0.0K
17:35 2,544.82 2,545.38 2,543.72 2,544.17 0.0K
17:40 2,544.40 2,545.13 2,543.37 2,545.13 0.0K
17:45 2,545.10 2,547.19 2,544.72 2,547.10 0.0K
17:50 2,547.04 2,548.99 2,547.04 2,548.99 0.0K
17:55 2,550.03 2,550.14 2,548.40 2,548.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible