Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,576.22 2,584.35 2,576.22 2,583.24 0.0K
10:05 2,583.93 2,585.61 2,582.68 2,583.45 0.0K
10:10 2,583.45 2,587.03 2,583.45 2,584.93 0.0K
10:15 2,585.18 2,586.95 2,582.29 2,582.61 0.0K
10:20 2,582.83 2,584.00 2,581.37 2,582.71 0.0K
10:25 2,583.43 2,583.49 2,581.47 2,581.52 0.0K
10:30 2,580.31 2,580.31 2,573.74 2,573.74 0.0K
10:35 2,574.43 2,575.95 2,574.14 2,575.15 0.0K
10:40 2,575.60 2,575.60 2,573.68 2,573.68 0.0K
10:45 2,573.56 2,574.20 2,572.16 2,572.16 0.0K
10:50 2,572.07 2,574.80 2,572.07 2,573.44 0.0K
10:55 2,572.85 2,573.82 2,570.28 2,571.14 0.0K
11:00 2,571.48 2,574.10 2,569.81 2,573.66 0.0K
11:05 2,573.20 2,573.26 2,571.59 2,571.90 0.0K
11:10 2,571.90 2,571.90 2,567.86 2,567.86 0.0K
11:15 2,569.89 2,569.89 2,567.94 2,568.47 0.0K
11:20 2,568.19 2,568.19 2,564.19 2,565.77 0.0K
11:25 2,565.01 2,565.45 2,563.45 2,565.11 0.0K
11:30 2,565.17 2,567.23 2,565.17 2,566.48 0.0K
11:35 2,566.05 2,566.05 2,564.24 2,564.48 0.0K
11:40 2,563.80 2,564.45 2,563.07 2,563.07 0.0K
11:45 2,563.26 2,565.35 2,561.76 2,561.76 0.0K
11:50 2,561.50 2,561.50 2,558.97 2,559.46 0.0K
11:55 2,561.01 2,561.60 2,559.97 2,561.47 0.0K
12:00 2,562.87 2,562.87 2,560.30 2,560.30 0.0K
12:05 2,562.41 2,565.14 2,562.35 2,562.54 0.0K
12:10 2,563.69 2,565.01 2,562.70 2,563.35 0.0K
12:15 2,563.03 2,564.48 2,562.98 2,564.40 0.0K
12:20 2,563.59 2,565.23 2,563.59 2,565.06 0.0K
12:25 2,565.15 2,565.15 2,564.04 2,565.06 0.0K
12:30 2,564.60 2,564.60 2,562.34 2,563.13 0.0K
12:35 2,562.95 2,563.65 2,562.26 2,562.26 0.0K
12:40 2,562.62 2,564.66 2,562.34 2,564.29 0.0K
12:45 2,564.47 2,564.65 2,562.82 2,564.30 0.0K
12:50 2,564.52 2,566.45 2,564.52 2,564.80 0.0K
12:55 2,564.42 2,565.52 2,563.91 2,564.58 0.0K
13:00 2,564.63 2,566.58 2,564.15 2,566.58 0.0K
13:05 2,566.97 2,567.38 2,565.28 2,565.28 0.0K
13:10 2,565.38 2,566.36 2,565.17 2,565.17 0.0K
13:15 2,565.05 2,565.33 2,564.24 2,564.89 0.0K
13:20 2,564.53 2,565.81 2,564.53 2,564.99 0.0K
13:25 2,564.78 2,565.15 2,564.33 2,564.92 0.0K
13:30 2,564.90 2,567.05 2,564.19 2,567.05 0.0K
13:35 2,567.52 2,567.56 2,566.32 2,566.42 0.0K
13:40 2,566.17 2,566.96 2,565.75 2,566.96 0.0K
13:45 2,566.63 2,566.63 2,565.16 2,565.16 0.0K
13:50 2,565.25 2,565.25 2,564.02 2,564.45 0.0K
13:55 2,564.88 2,565.00 2,564.36 2,564.57 0.0K
14:00 2,564.28 2,565.47 2,564.23 2,564.99 0.0K
14:05 2,565.26 2,565.46 2,563.42 2,564.10 0.0K
14:10 2,564.61 2,564.61 2,563.71 2,563.91 0.0K
14:15 2,563.50 2,563.70 2,560.95 2,562.48 0.0K
14:20 2,562.95 2,563.86 2,562.47 2,563.86 0.0K
14:25 2,563.75 2,563.75 2,562.54 2,563.44 0.0K
14:30 2,563.81 2,564.39 2,562.50 2,563.16 0.0K
14:35 2,562.81 2,562.81 2,561.09 2,561.47 0.0K
14:40 2,561.17 2,561.17 2,559.79 2,559.83 0.0K
14:45 2,559.77 2,559.77 2,558.67 2,559.37 0.0K
14:50 2,559.61 2,559.61 2,557.85 2,558.49 0.0K
14:55 2,558.87 2,558.87 2,557.00 2,557.32 0.0K
15:00 2,557.66 2,557.87 2,555.62 2,555.62 0.0K
15:05 2,555.00 2,556.48 2,555.00 2,556.48 0.0K
15:10 2,556.46 2,559.31 2,556.46 2,559.05 0.0K
15:15 2,559.02 2,560.31 2,559.02 2,559.99 0.0K
15:20 2,560.11 2,560.11 2,559.31 2,560.03 0.0K
15:25 2,560.38 2,560.38 2,557.91 2,558.16 0.0K
15:30 2,558.15 2,559.00 2,557.76 2,559.00 0.0K
15:35 2,558.61 2,559.91 2,558.08 2,559.91 0.0K
15:40 2,559.17 2,560.29 2,559.17 2,560.29 0.0K
15:45 2,560.14 2,560.14 2,559.28 2,559.50 0.0K
15:50 2,559.62 2,561.53 2,559.62 2,559.89 0.0K
15:55 2,560.17 2,560.17 2,558.81 2,560.03 0.0K
16:00 2,559.78 2,560.22 2,559.50 2,559.60 0.0K
16:05 2,559.38 2,559.38 2,556.97 2,556.97 0.0K
16:10 2,556.51 2,557.73 2,556.28 2,556.28 0.0K
16:15 2,556.04 2,557.02 2,555.40 2,557.02 0.0K
16:20 2,557.28 2,557.56 2,556.08 2,556.08 0.0K
16:25 2,556.46 2,556.99 2,555.66 2,556.09 0.0K
16:30 2,555.41 2,556.25 2,555.41 2,556.17 0.0K
16:35 2,556.24 2,557.31 2,555.77 2,557.31 0.0K
16:40 2,557.78 2,559.00 2,557.51 2,557.51 0.0K
16:45 2,557.48 2,559.02 2,557.37 2,558.96 0.0K
16:50 2,558.78 2,559.15 2,557.97 2,558.67 0.0K
16:55 2,558.62 2,558.62 2,556.98 2,557.04 0.0K
17:00 2,556.74 2,559.49 2,556.74 2,558.50 0.0K
17:05 2,558.34 2,558.65 2,557.43 2,557.43 0.0K
17:10 2,557.52 2,557.76 2,556.35 2,556.35 0.0K
17:15 2,555.90 2,556.72 2,555.73 2,556.18 0.0K
17:20 2,556.26 2,556.93 2,555.95 2,556.62 0.0K
17:25 2,556.46 2,558.00 2,556.23 2,557.84 0.0K
17:30 2,557.35 2,557.98 2,557.31 2,557.67 0.0K
17:35 2,557.71 2,558.43 2,557.23 2,557.23 0.0K
17:40 2,554.97 2,554.97 2,552.78 2,552.99 0.0K
17:45 2,552.79 2,553.36 2,551.45 2,553.27 0.0K
17:50 2,553.24 2,553.24 2,552.37 2,552.49 0.0K
17:55 2,555.27 2,555.30 2,552.17 2,552.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible