Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,564.12 2,571.22 2,563.76 2,571.22 0.0K
10:05 2,571.76 2,574.35 2,570.31 2,573.40 0.0K
10:10 2,573.39 2,573.39 2,570.03 2,570.03 0.0K
10:15 2,571.09 2,574.25 2,570.31 2,571.70 0.0K
10:20 2,571.61 2,573.27 2,571.21 2,571.62 0.0K
10:25 2,572.64 2,572.94 2,569.59 2,571.53 0.0K
10:30 2,570.85 2,573.05 2,570.85 2,572.91 0.0K
10:35 2,573.18 2,577.11 2,572.35 2,576.38 0.0K
10:40 2,575.86 2,577.42 2,574.39 2,577.18 0.0K
10:45 2,577.43 2,581.76 2,577.43 2,580.61 0.0K
10:50 2,581.73 2,582.93 2,579.20 2,579.20 0.0K
10:55 2,578.37 2,580.17 2,577.41 2,577.41 0.0K
11:00 2,577.75 2,580.14 2,576.84 2,580.14 0.0K
11:05 2,580.79 2,581.77 2,580.21 2,580.71 0.0K
11:10 2,581.18 2,582.56 2,578.67 2,579.40 0.0K
11:15 2,580.79 2,580.79 2,579.19 2,579.39 0.0K
11:20 2,579.28 2,584.00 2,579.28 2,584.00 0.0K
11:25 2,584.00 2,585.26 2,582.25 2,585.26 0.0K
11:30 2,585.84 2,585.84 2,582.50 2,583.29 0.0K
11:35 2,583.50 2,583.50 2,580.75 2,581.72 0.0K
11:40 2,582.32 2,586.65 2,582.32 2,583.48 0.0K
11:45 2,583.45 2,591.54 2,583.45 2,591.54 0.0K
11:50 2,590.80 2,590.80 2,588.71 2,589.40 0.0K
11:55 2,590.08 2,590.08 2,587.56 2,587.56 0.0K
12:00 2,587.70 2,587.70 2,585.89 2,586.61 0.0K
12:05 2,585.69 2,587.56 2,585.69 2,585.89 0.0K
12:10 2,585.93 2,585.93 2,584.77 2,584.77 0.0K
12:15 2,583.73 2,584.77 2,582.85 2,582.85 0.0K
12:20 2,583.29 2,586.36 2,583.26 2,585.45 0.0K
12:25 2,585.68 2,587.02 2,585.68 2,586.69 0.0K
12:30 2,586.12 2,586.12 2,584.42 2,585.27 0.0K
12:35 2,584.71 2,585.53 2,584.03 2,584.39 0.0K
12:40 2,584.21 2,585.93 2,583.13 2,584.63 0.0K
12:45 2,584.26 2,584.56 2,583.24 2,583.48 0.0K
12:50 2,583.29 2,585.11 2,583.05 2,583.05 0.0K
12:55 2,583.27 2,584.92 2,582.41 2,584.26 0.0K
13:00 2,584.12 2,586.66 2,583.61 2,586.47 0.0K
13:05 2,586.28 2,589.18 2,586.20 2,587.53 0.0K
13:10 2,587.33 2,587.56 2,584.03 2,584.03 0.0K
13:15 2,584.22 2,585.03 2,583.33 2,583.33 0.0K
13:20 2,583.26 2,584.46 2,583.24 2,584.42 0.0K
13:25 2,584.46 2,584.46 2,580.55 2,581.53 0.0K
13:30 2,581.50 2,581.50 2,578.82 2,580.13 0.0K
13:35 2,580.28 2,580.70 2,578.84 2,579.51 0.0K
13:40 2,579.09 2,579.09 2,577.20 2,577.58 0.0K
13:45 2,577.35 2,577.35 2,576.38 2,576.40 0.0K
13:50 2,577.39 2,577.46 2,575.60 2,576.16 0.0K
13:55 2,576.07 2,576.89 2,575.60 2,576.48 0.0K
14:00 2,576.55 2,578.49 2,576.52 2,577.55 0.0K
14:05 2,577.59 2,580.05 2,577.59 2,579.60 0.0K
14:10 2,580.06 2,580.06 2,578.49 2,578.49 0.0K
14:15 2,578.62 2,578.62 2,576.62 2,577.74 0.0K
14:20 2,577.74 2,578.07 2,576.80 2,577.93 0.0K
14:25 2,577.31 2,578.18 2,576.91 2,578.03 0.0K
14:30 2,578.09 2,578.83 2,577.26 2,578.83 0.0K
14:35 2,578.53 2,578.85 2,577.44 2,578.66 0.0K
14:40 2,578.49 2,580.28 2,577.69 2,580.28 0.0K
14:45 2,579.13 2,579.50 2,578.09 2,578.09 0.0K
14:50 2,577.32 2,577.67 2,576.46 2,576.46 0.0K
14:55 2,576.53 2,577.05 2,575.79 2,577.05 0.0K
15:00 2,577.25 2,578.04 2,577.25 2,577.74 0.0K
15:05 2,577.22 2,577.79 2,576.83 2,577.79 0.0K
15:10 2,578.01 2,580.96 2,577.87 2,580.37 0.0K
15:15 2,580.36 2,582.76 2,580.36 2,582.76 0.0K
15:20 2,581.82 2,582.23 2,579.90 2,580.41 0.0K
15:25 2,579.94 2,580.15 2,578.53 2,578.53 0.0K
15:30 2,578.03 2,578.58 2,577.26 2,578.58 0.0K
15:35 2,579.51 2,581.41 2,579.51 2,580.69 0.0K
15:40 2,580.35 2,582.91 2,580.10 2,582.91 0.0K
15:45 2,582.52 2,582.52 2,581.11 2,581.73 0.0K
15:50 2,581.41 2,581.41 2,579.88 2,580.42 0.0K
15:55 2,580.98 2,581.31 2,579.65 2,579.65 0.0K
16:00 2,579.30 2,581.25 2,579.30 2,581.25 0.0K
16:05 2,581.36 2,581.37 2,579.07 2,579.07 0.0K
16:10 2,579.88 2,580.34 2,578.55 2,580.16 0.0K
16:15 2,580.53 2,580.98 2,580.05 2,580.18 0.0K
16:20 2,580.03 2,580.03 2,578.70 2,579.42 0.0K
16:25 2,580.05 2,580.05 2,577.42 2,577.42 0.0K
16:30 2,577.74 2,578.21 2,576.81 2,577.09 0.0K
16:35 2,576.86 2,578.81 2,576.86 2,578.81 0.0K
16:40 2,578.72 2,580.13 2,578.72 2,579.85 0.0K
16:45 2,580.11 2,580.11 2,578.66 2,579.94 0.0K
16:50 2,579.87 2,579.87 2,578.85 2,578.96 0.0K
16:55 2,578.86 2,579.92 2,577.98 2,579.92 0.0K
17:00 2,579.88 2,581.91 2,579.58 2,579.58 0.0K
17:05 2,579.18 2,580.39 2,578.80 2,579.67 0.0K
17:10 2,579.75 2,581.24 2,579.75 2,581.16 0.0K
17:15 2,581.37 2,581.63 2,580.65 2,581.63 0.0K
17:20 2,581.52 2,581.97 2,581.02 2,581.32 0.0K
17:25 2,581.65 2,581.65 2,579.80 2,579.80 0.0K
17:30 2,580.04 2,580.04 2,578.51 2,578.54 0.0K
17:35 2,578.49 2,579.04 2,577.22 2,579.04 0.0K
17:40 2,578.75 2,578.95 2,577.04 2,577.04 0.0K
17:45 2,577.16 2,579.39 2,577.16 2,577.56 0.0K
17:50 2,578.07 2,579.18 2,577.07 2,577.29 0.0K
17:55 2,577.03 2,577.05 2,576.22 2,576.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible