Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,597.63 2,597.91 2,597.38 2,597.66 0.0K
10:05 2,597.58 2,599.95 2,596.54 2,596.82 0.0K
10:10 2,596.59 2,599.01 2,595.90 2,598.94 0.0K
10:15 2,598.68 2,598.81 2,595.66 2,595.66 0.0K
10:20 2,595.88 2,599.96 2,595.52 2,599.35 0.0K
10:25 2,598.69 2,598.89 2,597.25 2,597.25 0.0K
10:30 2,597.32 2,597.92 2,595.48 2,595.52 0.0K
10:35 2,595.34 2,597.43 2,595.15 2,597.43 0.0K
10:40 2,597.02 2,599.87 2,597.02 2,599.31 0.0K
10:45 2,599.09 2,599.09 2,594.46 2,594.46 0.0K
10:50 2,594.57 2,595.11 2,593.75 2,593.85 0.0K
10:55 2,594.90 2,595.92 2,593.77 2,595.92 0.0K
11:00 2,596.13 2,596.13 2,592.65 2,592.65 0.0K
11:05 2,593.19 2,598.98 2,593.19 2,597.16 0.0K
11:10 2,597.99 2,598.13 2,596.53 2,596.53 0.0K
11:15 2,596.02 2,596.42 2,593.52 2,594.77 0.0K
11:20 2,594.94 2,595.92 2,594.94 2,595.36 0.0K
11:25 2,596.22 2,596.57 2,595.16 2,595.16 0.0K
11:30 2,595.57 2,599.22 2,595.57 2,598.72 0.0K
11:35 2,598.79 2,599.29 2,597.36 2,599.29 0.0K
11:40 2,599.02 2,599.02 2,594.21 2,594.21 0.0K
11:45 2,594.17 2,594.32 2,590.84 2,591.62 0.0K
11:50 2,592.17 2,593.29 2,591.50 2,591.50 0.0K
11:55 2,591.44 2,592.57 2,590.26 2,590.26 0.0K
12:00 2,590.41 2,590.51 2,585.04 2,585.82 0.0K
12:05 2,586.40 2,587.15 2,584.68 2,585.86 0.0K
12:10 2,586.47 2,587.09 2,585.50 2,586.14 0.0K
12:15 2,585.69 2,587.20 2,585.69 2,586.12 0.0K
12:20 2,586.52 2,586.75 2,586.04 2,586.39 0.0K
12:25 2,586.53 2,586.53 2,585.06 2,585.99 0.0K
12:30 2,585.85 2,588.42 2,585.85 2,587.86 0.0K
12:35 2,587.85 2,588.39 2,587.82 2,587.82 0.0K
12:40 2,587.43 2,587.75 2,587.14 2,587.73 0.0K
12:45 2,587.85 2,588.02 2,586.85 2,587.43 0.0K
12:50 2,587.04 2,587.34 2,586.29 2,586.29 0.0K
12:55 2,586.28 2,587.72 2,586.28 2,587.72 0.0K
13:00 2,587.77 2,588.98 2,587.77 2,588.31 0.0K
13:05 2,587.98 2,588.94 2,587.83 2,587.95 0.0K
13:10 2,588.24 2,588.34 2,584.28 2,584.47 0.0K
13:15 2,584.81 2,586.68 2,584.81 2,586.68 0.0K
13:20 2,586.65 2,587.36 2,585.72 2,585.89 0.0K
13:25 2,585.94 2,585.94 2,583.44 2,583.94 0.0K
13:30 2,583.68 2,584.97 2,583.63 2,584.41 0.0K
13:35 2,585.08 2,585.34 2,583.60 2,583.60 0.0K
13:40 2,585.20 2,585.42 2,584.10 2,584.55 0.0K
13:45 2,584.77 2,584.98 2,583.27 2,583.27 0.0K
13:50 2,583.43 2,584.04 2,582.17 2,582.57 0.0K
13:55 2,582.99 2,582.99 2,581.73 2,581.73 0.0K
14:00 2,581.45 2,582.17 2,580.95 2,580.95 0.0K
14:05 2,580.07 2,580.44 2,578.68 2,578.68 0.0K
14:10 2,578.56 2,579.38 2,578.34 2,578.75 0.0K
14:15 2,579.04 2,579.04 2,576.92 2,576.92 0.0K
14:20 2,576.78 2,577.14 2,576.26 2,576.48 0.0K
14:25 2,575.83 2,576.34 2,574.50 2,574.50 0.0K
14:30 2,574.45 2,575.19 2,574.18 2,574.38 0.0K
14:35 2,574.10 2,574.10 2,572.54 2,573.23 0.0K
14:40 2,573.24 2,573.90 2,572.99 2,573.37 0.0K
14:45 2,573.23 2,574.28 2,573.23 2,573.92 0.0K
14:50 2,574.10 2,574.14 2,572.96 2,573.54 0.0K
14:55 2,573.48 2,573.48 2,572.44 2,572.44 0.0K
15:00 2,572.30 2,572.30 2,571.38 2,572.04 0.0K
15:05 2,572.20 2,573.38 2,572.20 2,573.38 0.0K
15:10 2,572.86 2,575.13 2,572.86 2,573.62 0.0K
15:15 2,573.95 2,574.16 2,573.72 2,574.16 0.0K
15:20 2,574.24 2,574.87 2,573.86 2,574.35 0.0K
15:25 2,574.88 2,574.88 2,572.26 2,573.44 0.0K
15:30 2,573.96 2,574.27 2,571.38 2,571.38 0.0K
15:35 2,571.37 2,572.44 2,571.37 2,572.44 0.0K
15:40 2,573.08 2,573.69 2,573.08 2,573.69 0.0K
15:45 2,572.38 2,572.38 2,571.36 2,571.82 0.0K
15:50 2,571.77 2,572.98 2,571.77 2,572.49 0.0K
15:55 2,572.33 2,572.49 2,570.49 2,570.49 0.0K
16:00 2,570.71 2,571.90 2,570.71 2,571.90 0.0K
16:05 2,572.04 2,572.04 2,570.42 2,570.42 0.0K
16:10 2,570.26 2,570.82 2,569.24 2,569.41 0.0K
16:15 2,569.24 2,569.24 2,567.93 2,567.93 0.0K
16:20 2,567.90 2,568.80 2,567.83 2,568.22 0.0K
16:25 2,568.51 2,568.88 2,568.08 2,568.70 0.0K
16:30 2,568.17 2,568.64 2,566.45 2,566.45 0.0K
16:35 2,566.57 2,567.21 2,566.29 2,566.90 0.0K
16:40 2,566.90 2,567.12 2,566.31 2,566.87 0.0K
16:45 2,566.69 2,567.45 2,566.34 2,566.43 0.0K
16:50 2,566.00 2,566.05 2,563.28 2,563.33 0.0K
16:55 2,563.03 2,563.03 2,559.98 2,560.05 0.0K
17:00 2,560.14 2,561.68 2,559.87 2,561.32 0.0K
17:05 2,561.35 2,561.35 2,559.45 2,560.23 0.0K
17:10 2,560.29 2,560.82 2,559.73 2,560.82 0.0K
17:15 2,560.16 2,561.53 2,560.16 2,560.48 0.0K
17:20 2,559.28 2,560.92 2,559.24 2,560.92 0.0K
17:25 2,560.26 2,561.84 2,560.09 2,560.46 0.0K
17:30 2,561.31 2,563.99 2,561.31 2,563.99 0.0K
17:35 2,564.09 2,565.63 2,563.47 2,565.06 0.0K
17:40 2,565.04 2,565.04 2,563.24 2,564.18 0.0K
17:45 2,564.30 2,564.57 2,563.05 2,563.05 0.0K
17:50 2,562.70 2,564.04 2,562.70 2,563.26 0.0K
17:55 2,563.91 2,564.12 2,563.90 2,564.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible