Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,605.97 2,606.69 2,604.87 2,606.42 0.0K
10:05 2,606.14 2,606.47 2,601.76 2,601.76 0.0K
10:10 2,601.05 2,604.96 2,601.05 2,604.74 0.0K
10:15 2,603.45 2,604.45 2,600.82 2,600.98 0.0K
10:20 2,600.78 2,600.78 2,596.36 2,597.41 0.0K
10:25 2,596.96 2,599.16 2,596.96 2,599.16 0.0K
10:30 2,600.18 2,603.54 2,599.93 2,601.93 0.0K
10:35 2,602.27 2,602.97 2,600.69 2,601.51 0.0K
10:40 2,601.12 2,601.58 2,600.12 2,600.67 0.0K
10:45 2,601.52 2,602.80 2,601.33 2,602.80 0.0K
10:50 2,602.71 2,602.74 2,601.75 2,602.21 0.0K
10:55 2,602.05 2,602.69 2,601.61 2,601.61 0.0K
11:00 2,601.62 2,601.62 2,598.93 2,598.93 0.0K
11:05 2,599.00 2,599.00 2,597.23 2,597.23 0.0K
11:10 2,597.60 2,597.60 2,595.44 2,596.19 0.0K
11:15 2,595.89 2,596.66 2,594.87 2,595.07 0.0K
11:20 2,595.22 2,595.22 2,592.24 2,592.58 0.0K
11:25 2,592.70 2,595.19 2,592.55 2,595.19 0.0K
11:30 2,595.39 2,599.05 2,595.16 2,598.08 0.0K
11:35 2,598.34 2,598.47 2,596.62 2,597.23 0.0K
11:40 2,597.28 2,599.23 2,597.28 2,598.20 0.0K
11:45 2,598.08 2,599.40 2,597.46 2,597.46 0.0K
11:50 2,597.19 2,598.26 2,595.90 2,597.00 0.0K
11:55 2,596.65 2,596.65 2,593.66 2,594.10 0.0K
12:00 2,594.29 2,594.94 2,593.43 2,593.93 0.0K
12:05 2,594.02 2,595.58 2,594.02 2,595.18 0.0K
12:10 2,595.56 2,595.59 2,593.48 2,595.59 0.0K
12:15 2,595.64 2,595.64 2,593.24 2,594.20 0.0K
12:20 2,593.67 2,593.94 2,593.04 2,593.39 0.0K
12:25 2,591.49 2,591.49 2,590.23 2,590.85 0.0K
12:30 2,590.14 2,591.79 2,589.05 2,589.67 0.0K
12:35 2,589.67 2,590.85 2,589.67 2,590.52 0.0K
12:40 2,590.27 2,590.95 2,590.19 2,590.59 0.0K
12:45 2,590.69 2,591.38 2,590.51 2,591.16 0.0K
12:50 2,591.13 2,591.74 2,590.76 2,591.74 0.0K
12:55 2,591.09 2,591.45 2,590.93 2,591.45 0.0K
13:00 2,591.53 2,591.53 2,589.03 2,589.03 0.0K
13:05 2,588.89 2,591.03 2,588.17 2,590.76 0.0K
13:10 2,591.39 2,591.60 2,590.91 2,590.92 0.0K
13:15 2,591.19 2,593.64 2,591.19 2,593.64 0.0K
13:20 2,594.51 2,595.42 2,594.11 2,594.11 0.0K
13:25 2,594.21 2,594.21 2,592.63 2,592.63 0.0K
13:30 2,592.35 2,593.56 2,592.35 2,593.01 0.0K
13:35 2,593.24 2,593.65 2,592.97 2,593.32 0.0K
13:40 2,593.41 2,594.54 2,593.10 2,594.54 0.0K
13:45 2,594.68 2,594.68 2,593.23 2,593.23 0.0K
13:50 2,593.41 2,593.71 2,592.46 2,592.46 0.0K
13:55 2,593.58 2,593.58 2,592.46 2,592.93 0.0K
14:00 2,592.89 2,594.43 2,592.89 2,594.21 0.0K
14:05 2,594.18 2,596.86 2,594.18 2,596.55 0.0K
14:10 2,596.36 2,597.87 2,596.30 2,597.87 0.0K
14:15 2,598.27 2,598.27 2,595.67 2,596.53 0.0K
14:20 2,596.60 2,598.21 2,596.11 2,597.92 0.0K
14:25 2,597.56 2,597.56 2,596.18 2,596.24 0.0K
14:30 2,596.45 2,599.06 2,596.45 2,599.06 0.0K
14:35 2,599.22 2,600.02 2,596.38 2,596.73 0.0K
14:40 2,597.40 2,597.40 2,596.00 2,597.00 0.0K
14:45 2,596.69 2,597.13 2,596.58 2,596.71 0.0K
14:50 2,596.98 2,596.98 2,596.10 2,596.14 0.0K
14:55 2,595.89 2,596.11 2,594.34 2,595.11 0.0K
15:00 2,594.41 2,595.54 2,594.38 2,595.37 0.0K
15:05 2,595.52 2,595.55 2,594.76 2,594.91 0.0K
15:10 2,594.96 2,594.96 2,584.16 2,585.39 0.0K
15:15 2,585.88 2,590.74 2,585.88 2,589.20 0.0K
15:20 2,590.24 2,590.83 2,588.89 2,590.10 0.0K
15:25 2,590.67 2,590.67 2,588.73 2,588.73 0.0K
15:30 2,588.39 2,589.36 2,588.07 2,588.14 0.0K
15:35 2,588.59 2,591.33 2,588.59 2,590.35 0.0K
15:40 2,589.99 2,589.99 2,588.58 2,588.99 0.0K
15:45 2,588.28 2,588.43 2,587.89 2,587.89 0.0K
15:50 2,587.99 2,588.63 2,587.82 2,588.63 0.0K
15:55 2,588.94 2,588.94 2,587.99 2,588.13 0.0K
16:00 2,587.52 2,588.40 2,587.47 2,587.47 0.0K
16:05 2,587.75 2,590.94 2,587.48 2,590.94 0.0K
16:10 2,591.63 2,591.63 2,590.49 2,591.44 0.0K
16:15 2,590.79 2,590.79 2,589.99 2,590.47 0.0K
16:20 2,590.26 2,590.26 2,587.72 2,587.72 0.0K
16:25 2,587.98 2,588.14 2,587.26 2,587.69 0.0K
16:30 2,587.73 2,589.76 2,586.94 2,589.55 0.0K
16:35 2,589.16 2,590.16 2,589.16 2,589.58 0.0K
16:40 2,589.35 2,589.67 2,587.83 2,589.53 0.0K
16:45 2,589.12 2,589.35 2,588.64 2,588.73 0.0K
16:50 2,588.89 2,590.91 2,588.89 2,590.35 0.0K
16:55 2,590.57 2,591.13 2,590.21 2,590.21 0.0K
17:00 2,590.30 2,590.30 2,588.83 2,590.02 0.0K
17:05 2,589.91 2,590.69 2,589.91 2,590.30 0.0K
17:10 2,591.03 2,591.05 2,589.98 2,590.14 0.0K
17:15 2,590.31 2,590.54 2,589.89 2,590.11 0.0K
17:20 2,589.84 2,589.84 2,588.96 2,589.40 0.0K
17:25 2,590.11 2,590.71 2,589.89 2,590.71 0.0K
17:30 2,590.67 2,590.67 2,589.66 2,590.32 0.0K
17:35 2,590.53 2,593.92 2,590.53 2,593.92 0.0K
17:40 2,593.89 2,597.47 2,593.75 2,595.39 0.0K
17:45 2,595.23 2,597.11 2,595.23 2,595.65 0.0K
17:50 2,595.28 2,596.42 2,595.28 2,596.42 0.0K
17:55 2,596.40 2,597.59 2,595.48 2,597.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible