Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,599.17 2,599.86 2,598.80 2,598.81 0.0K
10:05 2,599.40 2,602.56 2,599.35 2,601.92 0.0K
10:10 2,602.39 2,602.39 2,599.57 2,601.36 0.0K
10:15 2,601.53 2,601.53 2,597.19 2,598.82 0.0K
10:20 2,598.35 2,598.90 2,596.25 2,596.25 0.0K
10:25 2,595.00 2,600.54 2,595.00 2,599.05 0.0K
10:30 2,598.53 2,598.53 2,595.63 2,595.63 0.0K
10:35 2,596.09 2,596.11 2,593.43 2,595.54 0.0K
10:40 2,595.47 2,596.21 2,595.12 2,596.21 0.0K
10:45 2,596.87 2,597.46 2,596.26 2,596.26 0.0K
10:50 2,596.84 2,598.29 2,596.84 2,597.22 0.0K
10:55 2,596.94 2,598.76 2,596.85 2,598.76 0.0K
11:00 2,599.00 2,599.00 2,597.17 2,598.00 0.0K
11:05 2,597.75 2,598.49 2,597.60 2,598.15 0.0K
11:10 2,597.84 2,599.28 2,597.26 2,599.28 0.0K
11:15 2,599.84 2,600.86 2,598.08 2,600.24 0.0K
11:20 2,600.64 2,601.22 2,598.92 2,598.92 0.0K
11:25 2,598.61 2,599.27 2,598.25 2,598.96 0.0K
11:30 2,599.78 2,603.60 2,599.78 2,602.80 0.0K
11:35 2,603.13 2,604.19 2,601.17 2,602.34 0.0K
11:40 2,602.02 2,603.34 2,600.01 2,603.34 0.0K
11:45 2,603.81 2,606.18 2,601.94 2,606.18 0.0K
11:50 2,607.66 2,609.46 2,607.21 2,607.21 0.0K
11:55 2,606.23 2,607.69 2,606.23 2,606.28 0.0K
12:00 2,605.98 2,607.28 2,605.98 2,606.33 0.0K
12:05 2,606.36 2,609.08 2,606.36 2,606.54 0.0K
12:10 2,605.84 2,605.84 2,605.17 2,605.49 0.0K
12:15 2,605.99 2,606.74 2,605.49 2,605.81 0.0K
12:20 2,606.25 2,606.25 2,601.32 2,601.41 0.0K
12:25 2,601.76 2,603.29 2,601.76 2,603.29 0.0K
12:30 2,603.31 2,603.59 2,602.05 2,602.05 0.0K
12:35 2,601.87 2,601.94 2,601.22 2,601.22 0.0K
12:40 2,601.50 2,602.03 2,600.88 2,602.03 0.0K
12:45 2,601.67 2,601.67 2,599.36 2,599.45 0.0K
12:50 2,599.66 2,600.86 2,599.61 2,600.62 0.0K
12:55 2,600.46 2,600.46 2,599.70 2,599.97 0.0K
13:00 2,599.71 2,599.99 2,599.22 2,599.65 0.0K
13:05 2,599.93 2,600.48 2,598.69 2,600.40 0.0K
13:10 2,601.27 2,601.27 2,598.09 2,598.09 0.0K
13:15 2,598.60 2,598.60 2,595.04 2,596.07 0.0K
13:20 2,596.26 2,596.27 2,595.39 2,595.39 0.0K
13:25 2,595.33 2,595.33 2,594.15 2,594.65 0.0K
13:30 2,594.96 2,596.58 2,594.96 2,596.22 0.0K
13:35 2,597.00 2,598.02 2,596.48 2,597.11 0.0K
13:40 2,596.90 2,597.33 2,595.29 2,595.29 0.0K
13:45 2,595.36 2,597.49 2,595.36 2,596.80 0.0K
13:50 2,596.75 2,596.99 2,595.98 2,596.75 0.0K
13:55 2,596.77 2,598.09 2,596.77 2,597.25 0.0K
14:00 2,597.43 2,597.74 2,597.07 2,597.65 0.0K
14:05 2,597.78 2,597.82 2,597.38 2,597.53 0.0K
14:10 2,597.88 2,597.88 2,594.92 2,594.92 0.0K
14:15 2,596.23 2,596.45 2,595.79 2,596.15 0.0K
14:20 2,596.38 2,600.66 2,596.12 2,600.66 0.0K
14:25 2,600.73 2,600.95 2,598.88 2,599.06 0.0K
14:30 2,600.53 2,601.61 2,600.38 2,600.59 0.0K
14:35 2,600.04 2,600.13 2,598.99 2,599.40 0.0K
14:40 2,599.31 2,599.90 2,598.83 2,598.89 0.0K
14:45 2,598.88 2,599.60 2,598.22 2,599.60 0.0K
14:50 2,599.48 2,599.78 2,597.20 2,597.20 0.0K
14:55 2,597.31 2,597.86 2,597.31 2,597.57 0.0K
15:00 2,597.49 2,597.62 2,596.80 2,596.98 0.0K
15:05 2,597.10 2,597.64 2,596.40 2,597.30 0.0K
15:10 2,596.98 2,597.71 2,596.31 2,597.71 0.0K
15:15 2,597.40 2,597.57 2,596.81 2,597.41 0.0K
15:20 2,596.98 2,596.98 2,595.84 2,595.86 0.0K
15:25 2,595.14 2,595.29 2,594.42 2,594.88 0.0K
15:30 2,594.95 2,595.33 2,594.68 2,595.04 0.0K
15:35 2,595.21 2,596.19 2,594.60 2,596.19 0.0K
15:40 2,596.69 2,596.69 2,595.56 2,595.56 0.0K
15:45 2,595.87 2,598.47 2,595.31 2,597.46 0.0K
15:50 2,597.65 2,599.36 2,597.11 2,598.46 0.0K
15:55 2,598.10 2,598.10 2,597.32 2,597.32 0.0K
16:00 2,597.37 2,597.88 2,596.83 2,597.65 0.0K
16:05 2,598.04 2,598.15 2,597.42 2,598.04 0.0K
16:10 2,597.85 2,598.92 2,597.85 2,598.26 0.0K
16:15 2,598.56 2,598.56 2,597.95 2,598.31 0.0K
16:20 2,598.22 2,599.82 2,597.89 2,598.82 0.0K
16:25 2,598.65 2,599.20 2,598.64 2,598.64 0.0K
16:30 2,599.67 2,601.56 2,599.67 2,600.18 0.0K
16:35 2,599.99 2,601.19 2,599.84 2,600.80 0.0K
16:40 2,600.69 2,601.43 2,600.57 2,600.99 0.0K
16:45 2,601.04 2,601.48 2,600.86 2,601.48 0.0K
16:50 2,601.40 2,601.72 2,600.74 2,601.23 0.0K
16:55 2,601.08 2,601.92 2,601.08 2,601.53 0.0K
17:00 2,601.64 2,602.98 2,601.55 2,602.68 0.0K
17:05 2,602.52 2,603.60 2,602.42 2,603.18 0.0K
17:10 2,602.90 2,602.90 2,601.75 2,602.16 0.0K
17:15 2,602.41 2,603.44 2,602.16 2,603.44 0.0K
17:20 2,603.77 2,604.47 2,603.38 2,604.47 0.0K
17:25 2,604.28 2,604.79 2,603.79 2,604.47 0.0K
17:30 2,604.61 2,604.61 2,603.80 2,603.99 0.0K
17:35 2,604.07 2,605.12 2,603.92 2,605.12 0.0K
17:40 2,605.30 2,605.91 2,604.55 2,604.83 0.0K
17:45 2,604.96 2,606.28 2,604.93 2,606.22 0.0K
17:50 2,606.71 2,606.71 2,604.56 2,605.17 0.0K
17:55 2,604.30 2,606.09 2,604.30 2,605.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible