Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,620.98 2,620.98 2,604.62 2,604.62 0.0K
10:05 2,602.17 2,605.36 2,598.23 2,598.23 0.0K
10:10 2,597.69 2,600.30 2,597.69 2,599.75 0.0K
10:15 2,598.72 2,603.29 2,598.72 2,602.33 0.0K
10:20 2,602.35 2,603.53 2,600.43 2,600.46 0.0K
10:25 2,600.47 2,601.61 2,600.02 2,600.05 0.0K
10:30 2,599.65 2,601.60 2,599.27 2,601.60 0.0K
10:35 2,600.29 2,602.89 2,600.29 2,601.58 0.0K
10:40 2,602.01 2,602.01 2,600.53 2,601.16 0.0K
10:45 2,601.50 2,603.34 2,601.24 2,603.34 0.0K
10:50 2,603.57 2,605.44 2,603.57 2,604.72 0.0K
10:55 2,605.18 2,607.60 2,605.18 2,606.95 0.0K
11:00 2,608.04 2,608.87 2,605.68 2,605.68 0.0K
11:05 2,605.35 2,605.47 2,603.18 2,603.51 0.0K
11:10 2,603.39 2,603.84 2,602.99 2,603.70 0.0K
11:15 2,603.23 2,603.54 2,601.89 2,602.97 0.0K
11:20 2,603.94 2,604.01 2,602.64 2,603.11 0.0K
11:25 2,603.34 2,603.40 2,599.97 2,599.97 0.0K
11:30 2,601.06 2,606.63 2,601.06 2,604.16 0.0K
11:35 2,606.01 2,606.01 2,603.72 2,604.24 0.0K
11:40 2,604.21 2,606.28 2,603.50 2,603.89 0.0K
11:45 2,603.59 2,603.85 2,602.06 2,602.54 0.0K
11:50 2,603.63 2,603.63 2,601.91 2,601.97 0.0K
11:55 2,602.09 2,603.82 2,602.09 2,602.36 0.0K
12:00 2,601.75 2,602.89 2,601.75 2,602.62 0.0K
12:05 2,602.25 2,602.72 2,601.44 2,602.41 0.0K
12:10 2,603.38 2,604.65 2,603.38 2,604.04 0.0K
12:15 2,603.21 2,603.84 2,603.02 2,603.25 0.0K
12:20 2,602.55 2,604.53 2,602.55 2,604.26 0.0K
12:25 2,605.13 2,605.13 2,604.40 2,604.67 0.0K
12:30 2,604.67 2,606.85 2,604.13 2,606.63 0.0K
12:35 2,606.50 2,606.50 2,603.74 2,603.74 0.0K
12:40 2,603.19 2,603.76 2,602.98 2,603.38 0.0K
12:45 2,603.02 2,603.07 2,601.71 2,601.88 0.0K
12:50 2,602.39 2,603.25 2,602.39 2,602.53 0.0K
12:55 2,602.28 2,603.36 2,601.82 2,603.36 0.0K
13:00 2,603.21 2,604.62 2,603.21 2,603.56 0.0K
13:05 2,603.86 2,605.11 2,603.15 2,605.11 0.0K
13:10 2,605.34 2,607.45 2,605.34 2,607.45 0.0K
13:15 2,607.90 2,607.90 2,602.45 2,604.66 0.0K
13:20 2,604.98 2,605.36 2,604.58 2,605.36 0.0K
13:25 2,605.03 2,605.25 2,604.12 2,604.12 0.0K
13:30 2,603.96 2,604.44 2,603.76 2,603.76 0.0K
13:35 2,604.18 2,604.18 2,603.45 2,604.01 0.0K
13:40 2,603.79 2,603.79 2,601.68 2,602.20 0.0K
13:45 2,602.41 2,602.80 2,602.39 2,602.45 0.0K
13:50 2,602.79 2,604.30 2,602.79 2,604.29 0.0K
13:55 2,604.05 2,604.08 2,601.79 2,601.79 0.0K
14:00 2,601.89 2,602.31 2,600.77 2,600.85 0.0K
14:05 2,600.94 2,600.94 2,600.32 2,600.59 0.0K
14:10 2,600.51 2,601.08 2,599.91 2,600.32 0.0K
14:15 2,600.28 2,600.28 2,598.81 2,599.15 0.0K
14:20 2,598.68 2,600.87 2,597.96 2,600.87 0.0K
14:25 2,601.30 2,601.30 2,600.33 2,600.41 0.0K
14:30 2,600.50 2,600.50 2,597.46 2,597.46 0.0K
14:35 2,596.85 2,598.31 2,596.74 2,598.31 0.0K
14:40 2,598.45 2,599.50 2,598.28 2,599.50 0.0K
14:45 2,598.81 2,600.96 2,598.81 2,600.52 0.0K
14:50 2,600.94 2,600.94 2,599.82 2,600.73 0.0K
14:55 2,600.42 2,600.42 2,598.59 2,598.81 0.0K
15:00 2,598.91 2,599.34 2,598.73 2,598.91 0.0K
15:05 2,598.98 2,598.99 2,598.27 2,598.34 0.0K
15:10 2,598.57 2,599.26 2,598.45 2,599.26 0.0K
15:15 2,599.26 2,600.40 2,598.95 2,600.40 0.0K
15:20 2,600.04 2,600.04 2,596.51 2,596.51 0.0K
15:25 2,596.71 2,597.00 2,595.63 2,597.00 0.0K
15:30 2,596.53 2,596.66 2,595.73 2,596.57 0.0K
15:35 2,596.33 2,596.33 2,594.92 2,595.26 0.0K
15:40 2,595.13 2,595.55 2,594.88 2,595.13 0.0K
15:45 2,595.31 2,596.69 2,594.87 2,596.10 0.0K
15:50 2,595.99 2,597.00 2,595.79 2,597.00 0.0K
15:55 2,596.57 2,597.07 2,595.64 2,595.64 0.0K
16:00 2,595.05 2,596.44 2,595.05 2,596.32 0.0K
16:05 2,596.45 2,597.45 2,596.09 2,597.37 0.0K
16:10 2,597.20 2,597.79 2,596.99 2,597.79 0.0K
16:15 2,598.03 2,599.38 2,597.92 2,598.41 0.0K
16:20 2,597.48 2,598.75 2,596.40 2,598.75 0.0K
16:25 2,598.68 2,598.68 2,596.65 2,596.65 0.0K
16:30 2,596.74 2,597.24 2,596.27 2,596.54 0.0K
16:35 2,596.49 2,596.69 2,595.75 2,596.35 0.0K
16:40 2,596.12 2,597.43 2,596.12 2,597.20 0.0K
16:45 2,597.10 2,597.53 2,596.65 2,597.32 0.0K
16:50 2,597.59 2,597.59 2,594.72 2,595.20 0.0K
16:55 2,594.95 2,595.90 2,594.95 2,595.39 0.0K
17:00 2,594.75 2,594.84 2,592.99 2,593.62 0.0K
17:05 2,593.86 2,595.19 2,593.72 2,594.80 0.0K
17:10 2,594.57 2,597.19 2,594.57 2,597.19 0.0K
17:15 2,597.36 2,597.36 2,595.86 2,596.02 0.0K
17:20 2,595.83 2,596.73 2,595.83 2,596.38 0.0K
17:25 2,596.84 2,596.84 2,595.87 2,596.79 0.0K
17:30 2,597.28 2,599.01 2,597.28 2,597.68 0.0K
17:35 2,597.39 2,597.85 2,597.08 2,597.38 0.0K
17:40 2,597.36 2,597.36 2,596.21 2,596.49 0.0K
17:45 2,596.85 2,598.59 2,596.85 2,598.17 0.0K
17:50 2,598.56 2,599.19 2,598.15 2,598.79 0.0K
17:55 2,598.02 2,599.15 2,598.02 2,599.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible