Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,618.90 2,625.87 2,618.80 2,625.87 0.0K
10:05 2,622.36 2,624.37 2,621.68 2,623.06 0.0K
10:10 2,623.16 2,623.33 2,622.02 2,622.21 0.0K
10:15 2,621.40 2,621.40 2,614.13 2,614.13 0.0K
10:20 2,614.24 2,614.24 2,611.75 2,612.70 0.0K
10:25 2,612.77 2,613.18 2,609.49 2,611.30 0.0K
10:30 2,611.43 2,612.96 2,610.70 2,611.32 0.0K
10:35 2,611.04 2,614.72 2,609.33 2,614.72 0.0K
10:40 2,615.22 2,617.18 2,614.70 2,614.70 0.0K
10:45 2,614.82 2,619.93 2,614.82 2,617.55 0.0K
10:50 2,616.81 2,617.73 2,615.76 2,617.22 0.0K
10:55 2,616.49 2,618.00 2,616.49 2,618.00 0.0K
11:00 2,619.16 2,619.51 2,616.94 2,617.78 0.0K
11:05 2,618.04 2,618.77 2,617.63 2,618.58 0.0K
11:10 2,617.31 2,619.84 2,616.78 2,619.84 0.0K
11:15 2,620.58 2,620.58 2,618.97 2,619.63 0.0K
11:20 2,620.06 2,621.24 2,620.06 2,620.41 0.0K
11:25 2,621.36 2,621.81 2,620.62 2,621.56 0.0K
11:30 2,623.06 2,625.59 2,623.06 2,624.81 0.0K
11:35 2,624.48 2,625.12 2,622.58 2,623.41 0.0K
11:40 2,622.97 2,625.21 2,622.97 2,623.91 0.0K
11:45 2,624.48 2,625.01 2,623.19 2,623.19 0.0K
11:50 2,623.34 2,623.35 2,622.84 2,622.92 0.0K
11:55 2,622.65 2,624.53 2,622.65 2,622.90 0.0K
12:00 2,623.09 2,628.32 2,623.09 2,626.89 0.0K
12:05 2,627.53 2,628.89 2,627.20 2,627.44 0.0K
12:10 2,627.23 2,631.49 2,627.23 2,630.32 0.0K
12:15 2,630.29 2,631.76 2,630.29 2,630.63 0.0K
12:20 2,630.61 2,632.32 2,630.61 2,631.60 0.0K
12:25 2,631.01 2,632.53 2,631.01 2,632.53 0.0K
12:30 2,633.06 2,633.67 2,632.03 2,632.25 0.0K
12:35 2,633.01 2,633.54 2,631.37 2,631.60 0.0K
12:40 2,631.85 2,634.67 2,631.85 2,634.67 0.0K
12:45 2,634.62 2,635.39 2,633.75 2,633.76 0.0K
12:50 2,633.94 2,633.94 2,632.15 2,632.70 0.0K
12:55 2,631.68 2,632.14 2,631.37 2,631.66 0.0K
13:00 2,631.88 2,631.97 2,630.51 2,631.50 0.0K
13:05 2,631.12 2,632.21 2,630.87 2,630.87 0.0K
13:10 2,630.07 2,631.24 2,630.03 2,630.48 0.0K
13:15 2,630.13 2,632.15 2,630.13 2,632.15 0.0K
13:20 2,632.30 2,633.12 2,630.59 2,631.44 0.0K
13:25 2,631.20 2,631.27 2,630.51 2,631.00 0.0K
13:30 2,630.75 2,631.54 2,630.69 2,631.21 0.0K
13:35 2,631.24 2,631.62 2,630.04 2,630.04 0.0K
13:40 2,629.46 2,630.50 2,628.93 2,630.41 0.0K
13:45 2,630.93 2,632.39 2,630.54 2,631.58 0.0K
13:50 2,631.24 2,632.11 2,630.91 2,631.81 0.0K
13:55 2,631.87 2,633.19 2,631.66 2,632.57 0.0K
14:00 2,632.12 2,632.86 2,630.60 2,630.88 0.0K
14:05 2,630.97 2,630.97 2,629.11 2,629.90 0.0K
14:10 2,630.21 2,630.21 2,627.90 2,628.69 0.0K
14:15 2,629.16 2,629.57 2,628.86 2,628.89 0.0K
14:20 2,629.22 2,629.22 2,627.51 2,627.95 0.0K
14:25 2,627.73 2,627.99 2,626.62 2,627.81 0.0K
14:30 2,627.39 2,629.24 2,627.26 2,628.80 0.0K
14:35 2,628.60 2,628.60 2,625.91 2,625.91 0.0K
14:40 2,626.00 2,626.35 2,625.55 2,626.35 0.0K
14:45 2,625.85 2,626.11 2,624.73 2,626.11 0.0K
14:50 2,625.84 2,625.84 2,624.61 2,624.73 0.0K
14:55 2,624.72 2,624.72 2,622.66 2,622.77 0.0K
15:00 2,622.84 2,622.98 2,621.85 2,622.12 0.0K
15:05 2,622.24 2,623.52 2,622.24 2,623.23 0.0K
15:10 2,622.91 2,623.89 2,622.91 2,623.17 0.0K
15:15 2,623.42 2,623.42 2,620.59 2,620.73 0.0K
15:20 2,620.58 2,621.37 2,618.59 2,618.88 0.0K
15:25 2,619.19 2,619.27 2,618.54 2,618.99 0.0K
15:30 2,618.75 2,619.99 2,618.27 2,619.99 0.0K
15:35 2,619.92 2,621.20 2,619.36 2,621.20 0.0K
15:40 2,620.87 2,620.87 2,618.55 2,618.60 0.0K
15:45 2,618.04 2,619.15 2,616.62 2,618.39 0.0K
15:50 2,618.76 2,619.10 2,618.46 2,618.65 0.0K
15:55 2,618.11 2,619.25 2,618.11 2,619.25 0.0K
16:00 2,619.24 2,620.42 2,619.24 2,619.89 0.0K
16:05 2,620.17 2,620.17 2,618.60 2,619.07 0.0K
16:10 2,618.95 2,620.34 2,618.95 2,620.34 0.0K
16:15 2,620.43 2,620.48 2,619.94 2,620.32 0.0K
16:20 2,620.52 2,621.50 2,620.15 2,621.50 0.0K
16:25 2,621.38 2,621.38 2,619.69 2,619.91 0.0K
16:30 2,619.64 2,620.58 2,619.57 2,620.55 0.0K
16:35 2,620.21 2,621.19 2,619.47 2,620.94 0.0K
16:40 2,620.52 2,620.97 2,620.27 2,620.60 0.0K
16:45 2,620.71 2,620.71 2,619.98 2,619.98 0.0K
16:50 2,619.68 2,619.68 2,618.33 2,618.33 0.0K
16:55 2,618.06 2,618.06 2,614.87 2,614.87 0.0K
17:00 2,614.18 2,614.99 2,613.11 2,614.54 0.0K
17:05 2,614.84 2,614.84 2,612.79 2,612.91 0.0K
17:10 2,613.51 2,613.51 2,611.58 2,611.91 0.0K
17:15 2,611.45 2,612.92 2,611.45 2,612.64 0.0K
17:20 2,613.51 2,615.06 2,613.51 2,615.06 0.0K
17:25 2,615.33 2,615.33 2,614.46 2,614.46 0.0K
17:30 2,614.47 2,614.47 2,612.91 2,612.91 0.0K
17:35 2,613.17 2,613.44 2,611.78 2,612.25 0.0K
17:40 2,611.92 2,615.15 2,611.66 2,614.06 0.0K
17:45 2,614.04 2,614.73 2,614.04 2,614.73 0.0K
17:50 2,614.54 2,615.41 2,614.44 2,615.08 0.0K
17:55 2,616.14 2,620.98 2,616.13 2,620.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible