Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,613.33 2,617.33 2,613.33 2,617.33 0.0K
10:05 2,617.89 2,620.36 2,617.24 2,619.50 0.0K
10:10 2,620.38 2,622.48 2,620.30 2,620.72 0.0K
10:15 2,620.67 2,622.79 2,620.67 2,622.79 0.0K
10:20 2,622.75 2,624.87 2,621.19 2,621.61 0.0K
10:25 2,620.30 2,622.35 2,620.30 2,621.90 0.0K
10:30 2,621.66 2,625.29 2,621.66 2,622.58 0.0K
10:35 2,623.06 2,623.06 2,621.29 2,622.02 0.0K
10:40 2,621.86 2,622.70 2,620.86 2,621.94 0.0K
10:45 2,622.01 2,622.78 2,621.53 2,622.41 0.0K
10:50 2,622.08 2,622.97 2,621.85 2,621.85 0.0K
10:55 2,621.49 2,622.70 2,621.49 2,622.06 0.0K
11:00 2,622.86 2,624.94 2,621.83 2,622.19 0.0K
11:05 2,622.63 2,626.67 2,622.63 2,625.03 0.0K
11:10 2,624.53 2,626.27 2,623.92 2,626.16 0.0K
11:15 2,626.59 2,627.07 2,624.86 2,624.86 0.0K
11:20 2,625.49 2,627.16 2,625.49 2,627.16 0.0K
11:25 2,627.62 2,628.72 2,626.48 2,628.72 0.0K
11:30 2,628.29 2,630.74 2,628.17 2,630.74 0.0K
11:35 2,631.27 2,632.33 2,630.18 2,630.57 0.0K
11:40 2,630.79 2,630.79 2,627.75 2,628.49 0.0K
11:45 2,628.89 2,628.89 2,627.19 2,627.82 0.0K
11:50 2,628.02 2,629.88 2,628.02 2,629.70 0.0K
11:55 2,630.39 2,633.04 2,629.83 2,629.83 0.0K
12:00 2,629.88 2,630.00 2,628.50 2,629.35 0.0K
12:05 2,629.32 2,629.87 2,628.72 2,629.07 0.0K
12:10 2,628.42 2,629.60 2,628.42 2,629.60 0.0K
12:15 2,629.95 2,629.95 2,627.21 2,627.93 0.0K
12:20 2,627.45 2,628.96 2,627.45 2,628.87 0.0K
12:25 2,628.66 2,629.43 2,627.87 2,628.32 0.0K
12:30 2,628.44 2,630.05 2,628.36 2,629.64 0.0K
12:35 2,629.55 2,630.72 2,629.23 2,630.72 0.0K
12:40 2,631.10 2,632.06 2,630.87 2,631.13 0.0K
12:45 2,631.32 2,635.03 2,631.32 2,635.03 0.0K
12:50 2,634.74 2,635.72 2,634.23 2,634.23 0.0K
12:55 2,634.77 2,634.93 2,634.36 2,634.36 0.0K
13:00 2,634.80 2,635.54 2,634.48 2,634.88 0.0K
13:05 2,634.59 2,634.59 2,633.02 2,633.65 0.0K
13:10 2,633.64 2,634.46 2,633.02 2,634.46 0.0K
13:15 2,634.57 2,635.10 2,634.32 2,634.70 0.0K
13:20 2,634.53 2,636.19 2,634.52 2,635.63 0.0K
13:25 2,635.31 2,635.31 2,633.76 2,634.29 0.0K
13:30 2,633.76 2,636.02 2,633.76 2,636.02 0.0K
13:35 2,635.73 2,636.38 2,635.73 2,635.80 0.0K
13:40 2,635.82 2,636.84 2,635.82 2,636.82 0.0K
13:45 2,635.81 2,636.56 2,635.58 2,636.46 0.0K
13:50 2,636.41 2,637.92 2,636.41 2,637.92 0.0K
13:55 2,637.35 2,637.35 2,636.60 2,636.60 0.0K
14:00 2,636.44 2,636.77 2,636.26 2,636.65 0.0K
14:05 2,636.51 2,636.51 2,635.21 2,635.21 0.0K
14:10 2,634.74 2,634.96 2,634.27 2,634.62 0.0K
14:15 2,635.82 2,635.82 2,633.49 2,633.83 0.0K
14:20 2,633.98 2,634.51 2,633.67 2,633.88 0.0K
14:25 2,633.64 2,634.48 2,633.64 2,633.87 0.0K
14:30 2,634.19 2,634.19 2,632.70 2,633.12 0.0K
14:35 2,633.12 2,633.40 2,632.51 2,633.27 0.0K
14:40 2,633.19 2,633.19 2,631.15 2,632.38 0.0K
14:45 2,632.01 2,632.56 2,631.38 2,631.66 0.0K
14:50 2,631.57 2,633.00 2,631.06 2,633.00 0.0K
14:55 2,633.02 2,633.66 2,632.73 2,633.09 0.0K
15:00 2,633.15 2,633.73 2,632.75 2,633.22 0.0K
15:05 2,633.54 2,633.54 2,632.63 2,633.00 0.0K
15:10 2,632.97 2,632.97 2,632.02 2,632.41 0.0K
15:15 2,632.48 2,633.45 2,632.43 2,632.44 0.0K
15:20 2,632.26 2,632.26 2,630.59 2,631.64 0.0K
15:25 2,631.31 2,632.14 2,631.31 2,631.36 0.0K
15:30 2,631.61 2,631.61 2,628.60 2,628.60 0.0K
15:35 2,627.97 2,628.51 2,626.74 2,626.74 0.0K
15:40 2,626.26 2,626.26 2,624.63 2,626.24 0.0K
15:45 2,626.53 2,626.53 2,624.95 2,625.74 0.0K
15:50 2,625.44 2,627.46 2,624.87 2,627.13 0.0K
15:55 2,626.54 2,627.40 2,626.16 2,626.16 0.0K
16:00 2,626.71 2,627.95 2,626.71 2,627.46 0.0K
16:05 2,627.38 2,627.38 2,625.07 2,625.97 0.0K
16:10 2,626.86 2,626.86 2,624.70 2,624.70 0.0K
16:15 2,624.33 2,627.39 2,624.33 2,626.91 0.0K
16:20 2,626.29 2,627.73 2,626.29 2,627.37 0.0K
16:25 2,627.47 2,629.52 2,626.90 2,629.52 0.0K
16:30 2,629.39 2,630.15 2,628.53 2,629.93 0.0K
16:35 2,629.70 2,629.70 2,628.69 2,628.69 0.0K
16:40 2,629.25 2,630.30 2,629.25 2,630.15 0.0K
16:45 2,629.68 2,631.54 2,629.24 2,630.30 0.0K
16:50 2,630.63 2,631.03 2,629.87 2,631.01 0.0K
16:55 2,630.54 2,630.54 2,629.11 2,629.11 0.0K
17:00 2,629.37 2,630.09 2,629.02 2,629.03 0.0K
17:05 2,628.97 2,629.39 2,628.59 2,628.63 0.0K
17:10 2,628.06 2,628.45 2,627.40 2,627.40 0.0K
17:15 2,627.66 2,627.66 2,625.97 2,626.29 0.0K
17:20 2,626.34 2,627.24 2,625.76 2,626.86 0.0K
17:25 2,626.92 2,628.28 2,626.92 2,628.22 0.0K
17:30 2,628.05 2,628.05 2,626.46 2,626.54 0.0K
17:35 2,626.93 2,627.24 2,626.41 2,627.24 0.0K
17:40 2,627.33 2,627.45 2,625.59 2,625.85 0.0K
17:45 2,625.68 2,625.68 2,622.93 2,623.41 0.0K
17:50 2,623.94 2,623.94 2,621.31 2,621.92 0.0K
17:55 2,621.72 2,621.81 2,618.85 2,618.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible