Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,544.28 2,558.61 2,544.28 2,558.61 0.0K
10:05 2,558.79 2,566.76 2,558.79 2,564.14 0.0K
10:10 2,564.14 2,564.30 2,562.24 2,562.24 0.0K
10:15 2,562.68 2,564.89 2,562.14 2,564.89 0.0K
10:20 2,564.85 2,573.53 2,564.85 2,573.53 0.0K
10:25 2,573.86 2,575.17 2,572.91 2,573.10 0.0K
10:30 2,572.41 2,574.64 2,571.15 2,571.15 0.0K
10:35 2,571.11 2,571.50 2,567.65 2,567.65 0.0K
10:40 2,567.97 2,567.97 2,564.32 2,564.97 0.0K
10:45 2,565.31 2,565.65 2,564.53 2,564.72 0.0K
10:50 2,564.18 2,568.16 2,564.18 2,568.16 0.0K
10:55 2,567.49 2,567.49 2,566.53 2,566.88 0.0K
11:00 2,567.16 2,567.86 2,566.80 2,566.80 0.0K
11:05 2,567.28 2,569.19 2,567.28 2,568.88 0.0K
11:10 2,568.26 2,569.53 2,568.26 2,568.87 0.0K
11:15 2,568.67 2,568.67 2,566.97 2,566.97 0.0K
11:20 2,566.62 2,571.41 2,566.62 2,570.76 0.0K
11:25 2,570.55 2,573.24 2,570.29 2,573.24 0.0K
11:30 2,574.74 2,575.44 2,573.36 2,573.36 0.0K
11:35 2,571.97 2,573.16 2,571.76 2,571.99 0.0K
11:40 2,571.95 2,572.59 2,571.37 2,571.66 0.0K
11:45 2,571.97 2,571.99 2,571.42 2,571.65 0.0K
11:50 2,571.61 2,572.52 2,571.25 2,571.77 0.0K
11:55 2,571.60 2,575.06 2,571.60 2,575.00 0.0K
12:00 2,575.80 2,578.57 2,575.63 2,578.57 0.0K
12:05 2,578.46 2,579.86 2,578.46 2,579.86 0.0K
12:10 2,578.64 2,580.31 2,578.64 2,578.89 0.0K
12:15 2,578.63 2,579.77 2,578.63 2,578.89 0.0K
12:20 2,578.72 2,580.49 2,578.22 2,580.01 0.0K
12:25 2,580.00 2,581.39 2,580.00 2,581.25 0.0K
12:30 2,580.38 2,582.88 2,579.98 2,581.20 0.0K
12:35 2,581.42 2,583.04 2,581.42 2,582.63 0.0K
12:40 2,584.21 2,584.42 2,582.90 2,584.29 0.0K
12:45 2,584.28 2,584.28 2,582.50 2,582.50 0.0K
12:50 2,582.22 2,582.71 2,581.40 2,581.40 0.0K
12:55 2,581.45 2,581.85 2,580.48 2,580.48 0.0K
13:00 2,580.49 2,582.16 2,580.49 2,582.16 0.0K
13:05 2,582.08 2,582.13 2,580.44 2,582.13 0.0K
13:10 2,582.62 2,582.62 2,581.24 2,581.75 0.0K
13:15 2,581.74 2,583.65 2,581.74 2,583.38 0.0K
13:20 2,582.51 2,582.66 2,581.48 2,582.66 0.0K
13:25 2,583.13 2,585.65 2,582.98 2,585.65 0.0K
13:30 2,586.27 2,586.58 2,584.10 2,584.46 0.0K
13:35 2,584.82 2,585.02 2,584.47 2,584.77 0.0K
13:40 2,584.41 2,585.11 2,583.96 2,585.11 0.0K
13:45 2,584.96 2,584.96 2,583.67 2,584.55 0.0K
13:50 2,586.39 2,588.90 2,586.29 2,588.90 0.0K
13:55 2,588.18 2,589.56 2,587.43 2,589.56 0.0K
14:00 2,590.43 2,590.43 2,588.33 2,588.67 0.0K
14:05 2,588.79 2,589.80 2,588.59 2,589.80 0.0K
14:10 2,590.33 2,590.72 2,589.64 2,590.48 0.0K
14:15 2,590.70 2,591.24 2,590.04 2,590.41 0.0K
14:20 2,592.64 2,592.64 2,590.89 2,591.20 0.0K
14:25 2,590.90 2,593.14 2,590.90 2,591.99 0.0K
14:30 2,592.19 2,593.29 2,591.68 2,592.22 0.0K
14:35 2,592.48 2,592.48 2,591.18 2,592.33 0.0K
14:40 2,591.56 2,592.89 2,591.22 2,592.89 0.0K
14:45 2,593.01 2,593.96 2,592.74 2,593.82 0.0K
14:50 2,593.38 2,593.96 2,592.80 2,592.97 0.0K
14:55 2,592.85 2,592.85 2,591.91 2,592.21 0.0K
15:00 2,592.29 2,592.29 2,590.98 2,591.81 0.0K
15:05 2,591.50 2,593.12 2,591.50 2,591.91 0.0K
15:10 2,591.46 2,592.01 2,591.07 2,591.82 0.0K
15:15 2,591.99 2,592.19 2,590.39 2,592.19 0.0K
15:20 2,592.22 2,592.60 2,591.82 2,591.82 0.0K
15:25 2,591.77 2,592.23 2,591.71 2,591.90 0.0K
15:30 2,592.21 2,593.02 2,591.99 2,592.47 0.0K
15:35 2,592.21 2,594.00 2,591.96 2,593.96 0.0K
15:40 2,593.86 2,594.64 2,593.38 2,594.43 0.0K
15:45 2,594.26 2,596.37 2,594.26 2,595.75 0.0K
15:50 2,595.64 2,595.80 2,594.96 2,595.48 0.0K
15:55 2,595.82 2,595.93 2,594.94 2,595.66 0.0K
16:00 2,595.66 2,597.37 2,595.66 2,596.33 0.0K
16:05 2,596.93 2,597.13 2,595.45 2,596.09 0.0K
16:10 2,596.17 2,603.70 2,596.17 2,603.70 0.0K
16:15 2,602.63 2,603.77 2,602.52 2,603.10 0.0K
16:20 2,603.48 2,605.42 2,603.31 2,605.21 0.0K
16:25 2,605.39 2,608.97 2,605.39 2,607.61 0.0K
16:30 2,607.97 2,611.26 2,607.97 2,611.26 0.0K
16:35 2,613.98 2,613.98 2,610.97 2,611.99 0.0K
16:40 2,611.84 2,616.31 2,611.84 2,616.31 0.0K
16:45 2,617.03 2,618.15 2,613.82 2,613.83 0.0K
16:50 2,613.09 2,614.69 2,612.65 2,613.29 0.0K
16:55 2,614.07 2,614.48 2,611.87 2,612.92 0.0K
17:00 2,612.55 2,613.30 2,609.76 2,612.22 0.0K
17:05 2,612.28 2,614.59 2,612.28 2,613.69 0.0K
17:10 2,613.33 2,614.64 2,613.33 2,614.30 0.0K
17:15 2,614.09 2,616.09 2,614.09 2,614.76 0.0K
17:20 2,614.28 2,615.87 2,613.60 2,615.81 0.0K
17:25 2,615.59 2,619.77 2,615.02 2,618.02 0.0K
17:30 2,617.41 2,617.41 2,615.50 2,617.20 0.0K
17:35 2,617.53 2,617.82 2,616.52 2,616.58 0.0K
17:40 2,618.71 2,618.71 2,615.41 2,615.41 0.0K
17:45 2,615.33 2,617.37 2,613.75 2,613.75 0.0K
17:50 2,614.95 2,614.95 2,612.17 2,613.06 0.0K
17:55 2,612.43 2,613.40 2,612.31 2,613.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible