Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,534.41 2,534.41 2,532.43 2,532.43 0.0K
10:05 2,531.80 2,533.19 2,531.61 2,531.77 0.0K
10:10 2,532.51 2,532.51 2,529.76 2,530.14 0.0K
10:15 2,530.48 2,530.51 2,528.32 2,530.51 0.0K
10:20 2,529.43 2,531.23 2,528.39 2,529.34 0.0K
10:25 2,529.27 2,529.81 2,527.42 2,527.91 0.0K
10:30 2,528.68 2,534.58 2,528.68 2,533.68 0.0K
10:35 2,532.87 2,534.71 2,532.12 2,532.28 0.0K
10:40 2,532.32 2,534.56 2,532.04 2,533.51 0.0K
10:45 2,532.99 2,534.23 2,532.62 2,533.07 0.0K
10:50 2,533.84 2,534.34 2,532.22 2,532.96 0.0K
10:55 2,532.68 2,533.15 2,530.49 2,531.56 0.0K
11:00 2,531.45 2,532.54 2,529.67 2,530.00 0.0K
11:05 2,529.35 2,531.61 2,529.35 2,530.33 0.0K
11:10 2,529.82 2,529.97 2,528.02 2,528.57 0.0K
11:15 2,527.54 2,528.58 2,525.13 2,525.33 0.0K
11:20 2,524.88 2,526.10 2,524.88 2,525.93 0.0K
11:25 2,526.21 2,526.31 2,523.06 2,523.06 0.0K
11:30 2,522.94 2,526.82 2,522.94 2,526.82 0.0K
11:35 2,528.09 2,531.87 2,528.09 2,531.87 0.0K
11:40 2,531.37 2,532.32 2,531.20 2,531.45 0.0K
11:45 2,531.69 2,532.57 2,530.82 2,530.82 0.0K
11:50 2,531.38 2,532.63 2,531.28 2,531.28 0.0K
11:55 2,532.08 2,532.08 2,529.59 2,530.36 0.0K
12:00 2,530.86 2,530.86 2,528.26 2,528.26 0.0K
12:05 2,528.43 2,530.40 2,528.20 2,530.38 0.0K
12:10 2,531.40 2,535.42 2,531.15 2,535.42 0.0K
12:15 2,535.77 2,535.77 2,531.29 2,531.29 0.0K
12:20 2,530.96 2,532.24 2,530.57 2,532.21 0.0K
12:25 2,532.08 2,532.71 2,531.60 2,531.64 0.0K
12:30 2,531.37 2,532.02 2,528.03 2,530.56 0.0K
12:35 2,531.05 2,533.05 2,531.05 2,532.70 0.0K
12:40 2,532.77 2,533.94 2,532.18 2,533.94 0.0K
12:45 2,533.66 2,534.41 2,533.24 2,534.41 0.0K
12:50 2,534.19 2,534.54 2,533.71 2,534.54 0.0K
12:55 2,533.79 2,533.79 2,532.66 2,532.66 0.0K
13:00 2,532.46 2,533.82 2,531.27 2,533.82 0.0K
13:05 2,533.89 2,534.03 2,532.23 2,533.09 0.0K
13:10 2,532.98 2,534.47 2,532.98 2,533.65 0.0K
13:15 2,533.71 2,533.71 2,530.73 2,533.28 0.0K
13:20 2,533.57 2,534.88 2,533.23 2,534.87 0.0K
13:25 2,534.75 2,536.09 2,534.75 2,535.88 0.0K
13:30 2,535.96 2,536.16 2,535.25 2,536.16 0.0K
13:35 2,536.34 2,536.52 2,535.03 2,535.84 0.0K
13:40 2,535.61 2,535.61 2,534.16 2,534.58 0.0K
13:45 2,534.96 2,535.00 2,534.26 2,534.72 0.0K
13:50 2,534.27 2,535.32 2,533.89 2,535.32 0.0K
13:55 2,535.35 2,536.09 2,534.96 2,535.75 0.0K
14:00 2,535.66 2,536.00 2,535.16 2,535.91 0.0K
14:05 2,535.82 2,538.03 2,535.82 2,536.76 0.0K
14:10 2,536.52 2,536.52 2,532.87 2,534.80 0.0K
14:15 2,535.25 2,536.11 2,535.22 2,535.87 0.0K
14:20 2,535.45 2,537.06 2,535.45 2,537.06 0.0K
14:25 2,537.37 2,538.26 2,536.95 2,538.11 0.0K
14:30 2,537.85 2,537.85 2,536.79 2,537.32 0.0K
14:35 2,537.98 2,538.93 2,537.96 2,538.62 0.0K
14:40 2,538.36 2,539.19 2,537.85 2,539.19 0.0K
14:45 2,539.44 2,540.07 2,538.94 2,540.07 0.0K
14:50 2,539.88 2,539.88 2,538.49 2,538.53 0.0K
14:55 2,538.52 2,538.76 2,537.12 2,537.12 0.0K
15:00 2,536.48 2,536.78 2,535.10 2,535.54 0.0K
15:05 2,535.31 2,537.65 2,535.31 2,537.30 0.0K
15:10 2,536.81 2,538.78 2,536.35 2,538.78 0.0K
15:15 2,538.97 2,540.27 2,536.83 2,536.83 0.0K
15:20 2,536.90 2,537.83 2,536.57 2,537.83 0.0K
15:25 2,537.44 2,537.82 2,536.56 2,537.17 0.0K
15:30 2,537.14 2,538.42 2,537.14 2,538.42 0.0K
15:35 2,538.66 2,538.68 2,538.26 2,538.37 0.0K
15:40 2,538.42 2,538.57 2,535.27 2,536.03 0.0K
15:45 2,536.15 2,536.73 2,536.15 2,536.67 0.0K
15:50 2,537.18 2,537.18 2,535.36 2,535.84 0.0K
15:55 2,535.98 2,537.45 2,535.98 2,537.34 0.0K
16:00 2,537.27 2,538.54 2,537.22 2,538.34 0.0K
16:05 2,538.74 2,539.88 2,538.67 2,539.81 0.0K
16:10 2,539.51 2,540.19 2,539.40 2,539.40 0.0K
16:15 2,539.56 2,540.68 2,539.56 2,540.35 0.0K
16:20 2,539.95 2,540.17 2,538.84 2,539.76 0.0K
16:25 2,539.61 2,540.04 2,539.29 2,539.95 0.0K
16:30 2,540.35 2,540.35 2,538.98 2,539.96 0.0K
16:35 2,540.35 2,540.35 2,538.97 2,539.56 0.0K
16:40 2,539.77 2,539.77 2,538.58 2,538.84 0.0K
16:45 2,538.70 2,539.67 2,538.54 2,539.31 0.0K
16:50 2,539.38 2,539.38 2,537.01 2,537.01 0.0K
16:55 2,536.91 2,537.62 2,536.26 2,537.62 0.0K
17:00 2,537.50 2,537.50 2,535.80 2,537.19 0.0K
17:05 2,537.20 2,538.04 2,537.20 2,537.93 0.0K
17:10 2,537.95 2,538.54 2,537.83 2,538.43 0.0K
17:15 2,538.94 2,539.54 2,538.41 2,539.54 0.0K
17:20 2,539.75 2,540.44 2,539.55 2,540.21 0.0K
17:25 2,539.77 2,539.96 2,539.29 2,539.73 0.0K
17:30 2,539.92 2,543.32 2,539.92 2,543.32 0.0K
17:35 2,543.44 2,543.44 2,542.59 2,542.74 0.0K
17:40 2,542.37 2,543.02 2,542.36 2,542.75 0.0K
17:45 2,543.02 2,543.68 2,543.02 2,543.32 0.0K
17:50 2,543.10 2,543.72 2,542.56 2,542.75 0.0K
17:55 2,543.36 2,544.35 2,542.83 2,544.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible