Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,577.62 2,577.62 2,569.51 2,569.51 0.0K
10:05 2,567.78 2,570.32 2,551.68 2,551.68 0.0K
10:10 2,553.07 2,558.01 2,553.07 2,555.36 0.0K
10:15 2,553.85 2,553.85 2,549.26 2,549.34 0.0K
10:20 2,550.53 2,553.49 2,549.19 2,550.24 0.0K
10:25 2,549.97 2,551.76 2,549.39 2,551.34 0.0K
10:30 2,551.14 2,551.14 2,535.84 2,537.77 0.0K
10:35 2,536.79 2,537.56 2,535.90 2,537.07 0.0K
10:40 2,538.02 2,540.90 2,536.64 2,540.90 0.0K
10:45 2,541.11 2,543.60 2,536.25 2,538.70 0.0K
10:50 2,538.17 2,540.41 2,536.02 2,539.58 0.0K
10:55 2,540.27 2,542.19 2,539.20 2,539.91 0.0K
11:00 2,540.04 2,541.81 2,538.39 2,540.08 0.0K
11:05 2,538.90 2,540.58 2,537.92 2,539.96 0.0K
11:10 2,539.80 2,545.85 2,539.01 2,545.85 0.0K
11:15 2,546.62 2,546.76 2,543.73 2,544.08 0.0K
11:20 2,544.58 2,544.58 2,540.50 2,540.50 0.0K
11:25 2,541.62 2,544.22 2,541.62 2,542.21 0.0K
11:30 2,542.87 2,543.68 2,540.83 2,543.68 0.0K
11:35 2,543.77 2,546.52 2,543.77 2,544.06 0.0K
11:40 2,543.32 2,543.32 2,540.77 2,541.33 0.0K
11:45 2,541.39 2,541.39 2,539.30 2,540.34 0.0K
11:50 2,540.97 2,542.49 2,540.58 2,541.45 0.0K
11:55 2,541.44 2,543.24 2,541.44 2,543.03 0.0K
12:00 2,543.07 2,543.07 2,540.01 2,541.62 0.0K
12:05 2,541.03 2,541.03 2,537.23 2,537.23 0.0K
12:10 2,538.06 2,538.59 2,536.56 2,536.56 0.0K
12:15 2,536.05 2,537.21 2,534.02 2,534.02 0.0K
12:20 2,533.85 2,536.49 2,533.57 2,536.49 0.0K
12:25 2,535.24 2,535.24 2,532.82 2,533.33 0.0K
12:30 2,532.68 2,533.62 2,531.06 2,532.10 0.0K
12:35 2,531.53 2,533.82 2,530.59 2,533.82 0.0K
12:40 2,532.73 2,532.78 2,531.55 2,532.54 0.0K
12:45 2,531.97 2,531.97 2,530.97 2,531.35 0.0K
12:50 2,531.85 2,532.65 2,531.27 2,532.65 0.0K
12:55 2,532.62 2,534.50 2,532.42 2,534.50 0.0K
13:00 2,534.22 2,535.13 2,533.45 2,535.09 0.0K
13:05 2,534.95 2,534.96 2,533.48 2,534.52 0.0K
13:10 2,535.21 2,535.30 2,534.41 2,534.41 0.0K
13:15 2,534.65 2,534.65 2,530.85 2,531.79 0.0K
13:20 2,531.70 2,531.70 2,530.24 2,530.24 0.0K
13:25 2,530.24 2,531.10 2,529.78 2,530.74 0.0K
13:30 2,530.89 2,531.36 2,530.21 2,530.38 0.0K
13:35 2,530.14 2,531.53 2,530.14 2,530.76 0.0K
13:40 2,530.87 2,531.99 2,530.69 2,531.99 0.0K
13:45 2,532.38 2,532.38 2,529.19 2,531.23 0.0K
13:50 2,531.60 2,534.08 2,531.60 2,532.20 0.0K
13:55 2,532.83 2,534.53 2,532.27 2,534.53 0.0K
14:00 2,534.43 2,534.43 2,531.15 2,531.60 0.0K
14:05 2,532.56 2,533.63 2,532.56 2,533.63 0.0K
14:10 2,533.46 2,536.85 2,533.46 2,536.85 0.0K
14:15 2,536.43 2,536.82 2,535.30 2,536.76 0.0K
14:20 2,537.52 2,540.45 2,537.52 2,540.45 0.0K
14:25 2,540.71 2,540.71 2,536.78 2,538.49 0.0K
14:30 2,538.81 2,539.81 2,534.89 2,536.69 0.0K
14:35 2,536.04 2,537.20 2,535.59 2,535.83 0.0K
14:40 2,535.68 2,536.31 2,534.74 2,534.81 0.0K
14:45 2,534.00 2,536.48 2,533.65 2,536.48 0.0K
14:50 2,536.49 2,538.32 2,536.49 2,538.03 0.0K
14:55 2,538.45 2,539.43 2,537.83 2,539.43 0.0K
15:00 2,539.37 2,540.60 2,538.98 2,539.07 0.0K
15:05 2,539.18 2,540.35 2,538.47 2,540.35 0.0K
15:10 2,540.39 2,542.72 2,540.22 2,541.50 0.0K
15:15 2,541.89 2,542.31 2,541.38 2,542.31 0.0K
15:20 2,542.51 2,542.74 2,541.48 2,541.58 0.0K
15:25 2,541.55 2,544.23 2,540.76 2,540.96 0.0K
15:30 2,540.24 2,540.24 2,536.83 2,536.88 0.0K
15:35 2,537.12 2,537.12 2,534.81 2,536.68 0.0K
15:40 2,537.04 2,537.55 2,535.78 2,536.58 0.0K
15:45 2,536.41 2,537.55 2,536.02 2,536.02 0.0K
15:50 2,536.06 2,536.91 2,534.29 2,536.91 0.0K
15:55 2,536.85 2,537.96 2,536.17 2,537.96 0.0K
16:00 2,538.23 2,538.23 2,534.76 2,534.76 0.0K
16:05 2,534.76 2,535.67 2,534.20 2,535.33 0.0K
16:10 2,535.22 2,535.22 2,532.92 2,534.67 0.0K
16:15 2,535.22 2,535.75 2,534.13 2,535.08 0.0K
16:20 2,534.52 2,536.61 2,532.67 2,535.91 0.0K
16:25 2,535.81 2,536.20 2,534.88 2,536.20 0.0K
16:30 2,536.23 2,536.24 2,534.82 2,534.82 0.0K
16:35 2,534.30 2,535.00 2,533.17 2,533.64 0.0K
16:40 2,533.79 2,536.20 2,533.79 2,535.43 0.0K
16:45 2,535.50 2,536.42 2,535.45 2,535.45 0.0K
16:50 2,536.06 2,536.06 2,535.42 2,535.95 0.0K
16:55 2,536.21 2,537.86 2,536.11 2,537.09 0.0K
17:00 2,537.16 2,539.85 2,537.16 2,539.59 0.0K
17:05 2,539.47 2,540.49 2,539.33 2,539.94 0.0K
17:10 2,539.87 2,540.77 2,539.34 2,539.34 0.0K
17:15 2,539.28 2,539.28 2,537.75 2,538.95 0.0K
17:20 2,539.10 2,539.72 2,538.95 2,539.11 0.0K
17:25 2,539.01 2,539.54 2,538.81 2,538.81 0.0K
17:30 2,537.37 2,538.11 2,536.35 2,536.49 0.0K
17:35 2,536.44 2,536.44 2,535.73 2,536.16 0.0K
17:40 2,537.34 2,537.69 2,535.53 2,535.53 0.0K
17:45 2,535.87 2,536.16 2,534.84 2,535.11 0.0K
17:50 2,535.22 2,535.90 2,534.61 2,535.14 0.0K
17:55 2,534.44 2,534.83 2,534.34 2,534.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible