Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,560.03 2,564.24 2,560.02 2,563.72 0.0K
10:05 2,563.82 2,564.91 2,563.34 2,563.34 0.0K
10:10 2,562.84 2,564.28 2,562.11 2,564.27 0.0K
10:15 2,564.34 2,565.80 2,563.42 2,565.39 0.0K
10:20 2,565.86 2,570.61 2,565.47 2,570.61 0.0K
10:25 2,569.91 2,577.83 2,569.91 2,577.05 0.0K
10:30 2,575.76 2,577.24 2,574.37 2,577.24 0.0K
10:35 2,577.32 2,578.56 2,576.61 2,578.56 0.0K
10:40 2,579.07 2,580.93 2,579.07 2,580.93 0.0K
10:45 2,582.77 2,583.62 2,581.47 2,581.47 0.0K
10:50 2,580.58 2,580.89 2,578.93 2,578.93 0.0K
10:55 2,578.77 2,580.61 2,578.74 2,578.74 0.0K
11:00 2,578.11 2,579.03 2,577.92 2,578.42 0.0K
11:05 2,578.17 2,581.59 2,578.17 2,580.58 0.0K
11:10 2,580.98 2,581.41 2,579.45 2,579.45 0.0K
11:15 2,579.91 2,579.91 2,578.33 2,578.61 0.0K
11:20 2,578.80 2,581.46 2,578.80 2,581.43 0.0K
11:25 2,581.46 2,585.36 2,581.18 2,585.36 0.0K
11:30 2,585.63 2,585.63 2,582.36 2,583.90 0.0K
11:35 2,584.00 2,584.23 2,580.32 2,580.32 0.0K
11:40 2,580.15 2,580.15 2,574.81 2,574.81 0.0K
11:45 2,574.72 2,576.37 2,574.72 2,575.58 0.0K
11:50 2,575.35 2,575.53 2,573.29 2,574.17 0.0K
11:55 2,574.62 2,574.65 2,574.02 2,574.45 0.0K
12:00 2,574.67 2,575.01 2,573.27 2,573.27 0.0K
12:05 2,573.25 2,573.99 2,572.95 2,573.34 0.0K
12:10 2,573.10 2,573.10 2,570.58 2,570.65 0.0K
12:15 2,570.19 2,570.50 2,568.33 2,568.33 0.0K
12:20 2,569.69 2,569.69 2,568.49 2,568.60 0.0K
12:25 2,568.96 2,569.08 2,567.14 2,569.08 0.0K
12:30 2,569.76 2,571.35 2,569.20 2,570.71 0.0K
12:35 2,570.86 2,570.86 2,569.95 2,570.56 0.0K
12:40 2,570.98 2,571.60 2,570.52 2,571.37 0.0K
12:45 2,571.39 2,572.98 2,571.18 2,572.38 0.0K
12:50 2,572.08 2,572.99 2,572.08 2,572.99 0.0K
12:55 2,573.13 2,573.96 2,572.65 2,573.72 0.0K
13:00 2,574.35 2,575.12 2,574.00 2,574.00 0.0K
13:05 2,574.33 2,575.78 2,573.93 2,575.78 0.0K
13:10 2,575.68 2,575.68 2,573.52 2,573.52 0.0K
13:15 2,573.63 2,576.43 2,573.62 2,576.41 0.0K
13:20 2,576.94 2,576.94 2,576.15 2,576.67 0.0K
13:25 2,576.96 2,577.51 2,576.30 2,576.83 0.0K
13:30 2,576.80 2,577.13 2,575.03 2,575.03 0.0K
13:35 2,574.68 2,575.60 2,574.60 2,575.33 0.0K
13:40 2,575.12 2,575.37 2,574.20 2,574.85 0.0K
13:45 2,574.73 2,575.40 2,574.61 2,574.89 0.0K
13:50 2,574.99 2,574.99 2,573.21 2,573.24 0.0K
13:55 2,574.84 2,576.63 2,574.63 2,576.63 0.0K
14:00 2,576.48 2,576.48 2,575.28 2,575.93 0.0K
14:05 2,576.06 2,576.35 2,575.42 2,576.35 0.0K
14:10 2,576.07 2,576.84 2,575.78 2,575.78 0.0K
14:15 2,576.13 2,576.25 2,575.59 2,575.88 0.0K
14:20 2,575.98 2,575.98 2,575.03 2,575.18 0.0K
14:25 2,574.86 2,575.05 2,573.87 2,574.83 0.0K
14:30 2,574.85 2,575.63 2,574.85 2,575.35 0.0K
14:35 2,574.11 2,574.95 2,573.37 2,574.89 0.0K
14:40 2,575.20 2,575.44 2,574.45 2,575.44 0.0K
14:45 2,576.06 2,576.45 2,575.20 2,575.83 0.0K
14:50 2,576.49 2,576.79 2,574.96 2,574.96 0.0K
14:55 2,574.74 2,576.60 2,574.04 2,576.60 0.0K
15:00 2,576.69 2,577.49 2,575.88 2,576.14 0.0K
15:05 2,576.04 2,576.15 2,574.87 2,575.35 0.0K
15:10 2,575.68 2,575.68 2,574.67 2,574.78 0.0K
15:15 2,574.51 2,575.42 2,574.15 2,574.99 0.0K
15:20 2,575.45 2,575.74 2,575.10 2,575.52 0.0K
15:25 2,575.51 2,576.10 2,575.51 2,575.66 0.0K
15:30 2,576.11 2,577.35 2,576.11 2,576.80 0.0K
15:35 2,576.14 2,577.08 2,575.80 2,577.08 0.0K
15:40 2,577.15 2,578.25 2,576.91 2,576.93 0.0K
15:45 2,576.58 2,576.87 2,576.44 2,576.45 0.0K
15:50 2,575.99 2,576.47 2,575.55 2,575.55 0.0K
15:55 2,575.54 2,575.67 2,575.48 2,575.59 0.0K
16:00 2,575.30 2,576.41 2,575.30 2,576.18 0.0K
16:05 2,576.41 2,576.58 2,572.85 2,572.85 0.0K
16:10 2,573.30 2,575.24 2,573.30 2,574.80 0.0K
16:15 2,574.62 2,575.51 2,574.62 2,575.36 0.0K
16:20 2,576.16 2,576.16 2,575.05 2,575.47 0.0K
16:25 2,575.97 2,576.47 2,575.18 2,575.18 0.0K
16:30 2,575.49 2,575.97 2,574.70 2,574.92 0.0K
16:35 2,574.80 2,574.80 2,572.51 2,573.40 0.0K
16:40 2,573.78 2,574.11 2,573.55 2,574.08 0.0K
16:45 2,574.70 2,574.70 2,573.23 2,573.68 0.0K
16:50 2,573.72 2,574.46 2,573.70 2,574.45 0.0K
16:55 2,574.34 2,574.34 2,573.63 2,574.33 0.0K
17:00 2,574.14 2,575.94 2,574.14 2,575.88 0.0K
17:05 2,576.28 2,576.32 2,575.77 2,575.77 0.0K
17:10 2,575.86 2,576.33 2,575.64 2,576.33 0.0K
17:15 2,576.50 2,576.86 2,575.28 2,575.75 0.0K
17:20 2,575.64 2,575.80 2,574.10 2,574.68 0.0K
17:25 2,574.78 2,575.02 2,574.44 2,574.64 0.0K
17:30 2,575.49 2,576.21 2,575.48 2,575.98 0.0K
17:35 2,576.28 2,577.57 2,575.95 2,576.76 0.0K
17:40 2,577.24 2,577.27 2,576.81 2,577.08 0.0K
17:45 2,577.19 2,578.11 2,577.19 2,578.10 0.0K
17:50 2,578.34 2,579.34 2,578.13 2,579.34 0.0K
17:55 2,579.32 2,579.32 2,577.62 2,577.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible