Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,541.16 2,548.79 2,541.12 2,548.79 0.0K
10:05 2,550.51 2,558.69 2,550.51 2,557.26 0.0K
10:10 2,557.73 2,563.07 2,557.73 2,563.07 0.0K
10:15 2,561.89 2,568.92 2,560.55 2,568.92 0.0K
10:20 2,568.62 2,571.85 2,568.45 2,571.85 0.0K
10:25 2,572.20 2,574.39 2,571.75 2,571.75 0.0K
10:30 2,571.96 2,574.48 2,571.96 2,574.48 0.0K
10:35 2,575.01 2,575.01 2,570.78 2,571.03 0.0K
10:40 2,571.13 2,572.85 2,570.64 2,570.97 0.0K
10:45 2,570.35 2,570.98 2,568.54 2,569.70 0.0K
10:50 2,569.27 2,571.01 2,569.27 2,570.13 0.0K
10:55 2,570.73 2,570.97 2,570.13 2,570.46 0.0K
11:00 2,570.77 2,570.77 2,568.01 2,568.49 0.0K
11:05 2,568.08 2,568.08 2,562.60 2,562.70 0.0K
11:10 2,563.48 2,565.44 2,562.93 2,564.02 0.0K
11:15 2,563.87 2,564.57 2,563.66 2,563.67 0.0K
11:20 2,563.94 2,564.32 2,562.83 2,563.89 0.0K
11:25 2,563.57 2,563.57 2,561.43 2,561.43 0.0K
11:30 2,560.33 2,562.61 2,558.51 2,559.69 0.0K
11:35 2,558.29 2,558.64 2,557.43 2,557.84 0.0K
11:40 2,556.89 2,556.89 2,554.94 2,555.76 0.0K
11:45 2,555.66 2,557.79 2,555.24 2,557.39 0.0K
11:50 2,557.42 2,561.66 2,557.42 2,561.41 0.0K
11:55 2,562.06 2,562.84 2,560.10 2,560.10 0.0K
12:00 2,559.31 2,560.63 2,559.18 2,560.26 0.0K
12:05 2,560.13 2,560.65 2,557.70 2,557.70 0.0K
12:10 2,559.51 2,560.47 2,559.36 2,559.36 0.0K
12:15 2,559.16 2,561.69 2,558.84 2,560.82 0.0K
12:20 2,561.39 2,561.39 2,558.23 2,558.23 0.0K
12:25 2,559.15 2,559.15 2,558.10 2,558.79 0.0K
12:30 2,559.59 2,561.09 2,559.33 2,560.15 0.0K
12:35 2,560.02 2,560.29 2,559.65 2,560.15 0.0K
12:40 2,560.15 2,564.58 2,560.15 2,564.58 0.0K
12:45 2,564.56 2,565.09 2,563.98 2,564.07 0.0K
12:50 2,564.35 2,565.10 2,563.62 2,565.10 0.0K
12:55 2,564.79 2,565.18 2,563.36 2,565.18 0.0K
13:00 2,565.56 2,566.48 2,564.86 2,566.13 0.0K
13:05 2,566.14 2,567.11 2,565.87 2,567.11 0.0K
13:10 2,567.13 2,569.24 2,565.90 2,565.90 0.0K
13:15 2,565.88 2,566.08 2,564.84 2,565.41 0.0K
13:20 2,565.35 2,565.68 2,563.49 2,563.49 0.0K
13:25 2,563.35 2,564.41 2,563.29 2,563.31 0.0K
13:30 2,563.15 2,563.15 2,561.72 2,561.72 0.0K
13:35 2,562.23 2,563.27 2,562.19 2,562.32 0.0K
13:40 2,562.55 2,564.08 2,561.92 2,561.92 0.0K
13:45 2,562.11 2,562.50 2,562.11 2,562.21 0.0K
13:50 2,563.29 2,563.84 2,562.00 2,562.00 0.0K
13:55 2,561.95 2,563.13 2,561.95 2,563.13 0.0K
14:00 2,562.78 2,563.94 2,562.78 2,563.46 0.0K
14:05 2,563.32 2,564.05 2,563.11 2,564.05 0.0K
14:10 2,564.06 2,564.19 2,562.68 2,564.19 0.0K
14:15 2,564.75 2,564.75 2,564.02 2,564.13 0.0K
14:20 2,564.03 2,564.47 2,563.12 2,563.22 0.0K
14:25 2,563.64 2,563.72 2,562.84 2,563.19 0.0K
14:30 2,563.16 2,564.20 2,561.78 2,561.78 0.0K
14:35 2,561.22 2,563.21 2,561.22 2,562.96 0.0K
14:40 2,562.78 2,562.78 2,561.77 2,561.83 0.0K
14:45 2,561.90 2,561.90 2,561.10 2,561.15 0.0K
14:50 2,561.39 2,563.38 2,561.39 2,562.53 0.0K
14:55 2,562.67 2,563.90 2,562.67 2,563.90 0.0K
15:00 2,563.69 2,564.18 2,563.35 2,563.51 0.0K
15:05 2,563.21 2,564.65 2,563.21 2,564.19 0.0K
15:10 2,564.10 2,564.10 2,563.56 2,564.01 0.0K
15:15 2,563.53 2,563.53 2,562.41 2,562.41 0.0K
15:20 2,562.61 2,562.61 2,561.55 2,561.80 0.0K
15:25 2,561.70 2,561.70 2,560.74 2,560.74 0.0K
15:30 2,561.22 2,561.66 2,560.69 2,561.66 0.0K
15:35 2,561.60 2,561.76 2,560.57 2,560.70 0.0K
15:40 2,560.36 2,560.81 2,559.49 2,560.62 0.0K
15:45 2,560.67 2,561.46 2,560.40 2,561.46 0.0K
15:50 2,561.60 2,561.98 2,561.44 2,561.80 0.0K
15:55 2,562.17 2,562.17 2,560.74 2,560.92 0.0K
16:00 2,560.78 2,560.78 2,559.47 2,559.62 0.0K
16:05 2,559.35 2,559.65 2,559.16 2,559.16 0.0K
16:10 2,559.23 2,560.77 2,559.23 2,560.77 0.0K
16:15 2,560.50 2,560.50 2,559.96 2,560.19 0.0K
16:20 2,560.40 2,561.40 2,560.21 2,560.77 0.0K
16:25 2,560.70 2,560.70 2,559.02 2,559.44 0.0K
16:30 2,559.39 2,559.55 2,558.90 2,559.54 0.0K
16:35 2,559.66 2,560.74 2,559.65 2,560.58 0.0K
16:40 2,561.14 2,561.47 2,560.77 2,560.91 0.0K
16:45 2,560.89 2,561.06 2,560.02 2,560.58 0.0K
16:50 2,560.46 2,561.66 2,560.42 2,561.38 0.0K
16:55 2,561.56 2,561.68 2,561.38 2,561.51 0.0K
17:00 2,560.87 2,560.87 2,558.77 2,560.15 0.0K
17:05 2,559.40 2,559.73 2,559.32 2,559.63 0.0K
17:10 2,559.61 2,559.98 2,559.00 2,559.43 0.0K
17:15 2,559.31 2,559.31 2,558.79 2,558.88 0.0K
17:20 2,558.39 2,558.39 2,557.75 2,558.14 0.0K
17:25 2,558.00 2,559.12 2,558.00 2,559.12 0.0K
17:30 2,559.77 2,559.98 2,559.14 2,559.98 0.0K
17:35 2,559.44 2,560.11 2,559.37 2,559.37 0.0K
17:40 2,559.42 2,561.09 2,559.39 2,561.09 0.0K
17:45 2,561.87 2,562.39 2,561.59 2,562.18 0.0K
17:50 2,562.24 2,562.50 2,561.37 2,561.68 0.0K
17:55 2,561.25 2,561.25 2,560.02 2,560.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible