Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,573.60 2,577.43 2,573.38 2,577.43 0.0K
10:05 2,578.12 2,579.70 2,576.52 2,579.18 0.0K
10:10 2,580.05 2,580.05 2,576.29 2,577.15 0.0K
10:15 2,576.65 2,576.72 2,574.52 2,575.17 0.0K
10:20 2,575.99 2,576.86 2,574.90 2,576.08 0.0K
10:25 2,576.00 2,578.21 2,575.36 2,577.00 0.0K
10:30 2,575.67 2,576.97 2,572.62 2,575.76 0.0K
10:35 2,576.06 2,577.41 2,574.86 2,576.06 0.0K
10:40 2,577.85 2,577.85 2,573.67 2,573.67 0.0K
10:45 2,574.10 2,574.63 2,574.03 2,574.34 0.0K
10:50 2,573.91 2,574.26 2,572.40 2,573.44 0.0K
10:55 2,573.23 2,576.60 2,573.23 2,576.60 0.0K
11:00 2,576.89 2,577.16 2,574.74 2,574.74 0.0K
11:05 2,574.59 2,575.88 2,574.25 2,574.82 0.0K
11:10 2,573.97 2,575.04 2,572.59 2,572.59 0.0K
11:15 2,571.69 2,572.49 2,569.92 2,569.92 0.0K
11:20 2,570.73 2,571.24 2,566.96 2,566.96 0.0K
11:25 2,566.48 2,566.48 2,564.52 2,565.19 0.0K
11:30 2,565.19 2,567.87 2,562.08 2,562.08 0.0K
11:35 2,560.35 2,562.05 2,559.00 2,559.00 0.0K
11:40 2,559.30 2,560.72 2,558.15 2,560.72 0.0K
11:45 2,560.02 2,562.28 2,560.02 2,562.15 0.0K
11:50 2,562.61 2,563.40 2,562.61 2,563.19 0.0K
11:55 2,562.82 2,564.18 2,562.28 2,563.89 0.0K
12:00 2,563.70 2,563.70 2,560.87 2,561.66 0.0K
12:05 2,562.07 2,563.79 2,561.72 2,563.09 0.0K
12:10 2,562.84 2,562.84 2,561.11 2,562.53 0.0K
12:15 2,562.42 2,562.42 2,559.41 2,559.41 0.0K
12:20 2,559.34 2,559.68 2,558.00 2,558.00 0.0K
12:25 2,557.23 2,557.60 2,556.78 2,557.43 0.0K
12:30 2,557.31 2,558.23 2,557.29 2,557.29 0.0K
12:35 2,557.17 2,558.02 2,556.99 2,556.99 0.0K
12:40 2,556.65 2,557.76 2,556.65 2,556.76 0.0K
12:45 2,557.14 2,558.12 2,556.95 2,557.93 0.0K
12:50 2,558.20 2,558.23 2,553.92 2,553.92 0.0K
12:55 2,553.62 2,554.87 2,552.23 2,554.87 0.0K
13:00 2,554.69 2,554.69 2,552.61 2,552.69 0.0K
13:05 2,552.28 2,554.80 2,552.28 2,554.58 0.0K
13:10 2,554.17 2,554.17 2,552.58 2,552.91 0.0K
13:15 2,552.05 2,552.50 2,550.86 2,551.95 0.0K
13:20 2,553.47 2,554.56 2,551.43 2,551.43 0.0K
13:25 2,551.15 2,551.15 2,549.56 2,550.25 0.0K
13:30 2,549.88 2,552.27 2,549.88 2,552.27 0.0K
13:35 2,552.02 2,552.02 2,550.97 2,551.97 0.0K
13:40 2,551.66 2,551.66 2,550.16 2,550.28 0.0K
13:45 2,549.69 2,550.06 2,547.99 2,547.99 0.0K
13:50 2,547.77 2,549.31 2,547.45 2,547.95 0.0K
13:55 2,548.47 2,548.80 2,546.44 2,546.53 0.0K
14:00 2,546.31 2,546.78 2,545.55 2,545.61 0.0K
14:05 2,545.66 2,547.39 2,544.85 2,545.96 0.0K
14:10 2,545.33 2,546.95 2,544.24 2,546.24 0.0K
14:15 2,546.02 2,546.02 2,543.68 2,544.45 0.0K
14:20 2,545.46 2,547.41 2,545.09 2,545.53 0.0K
14:25 2,545.29 2,545.46 2,544.36 2,545.33 0.0K
14:30 2,545.20 2,546.03 2,544.98 2,545.13 0.0K
14:35 2,545.14 2,546.62 2,545.14 2,545.79 0.0K
14:40 2,545.92 2,546.76 2,545.20 2,546.76 0.0K
14:45 2,546.24 2,547.34 2,546.24 2,546.80 0.0K
14:50 2,546.95 2,547.63 2,546.61 2,546.61 0.0K
14:55 2,546.27 2,546.97 2,546.27 2,546.63 0.0K
15:00 2,546.75 2,547.90 2,546.75 2,547.33 0.0K
15:05 2,547.27 2,547.80 2,546.69 2,547.10 0.0K
15:10 2,547.47 2,548.54 2,547.30 2,548.04 0.0K
15:15 2,548.58 2,549.70 2,548.58 2,549.12 0.0K
15:20 2,549.52 2,549.92 2,549.23 2,549.63 0.0K
15:25 2,549.84 2,549.84 2,548.69 2,548.69 0.0K
15:30 2,548.91 2,550.03 2,548.91 2,549.97 0.0K
15:35 2,550.24 2,551.32 2,550.24 2,551.26 0.0K
15:40 2,551.14 2,551.14 2,549.08 2,549.32 0.0K
15:45 2,549.47 2,549.65 2,548.29 2,548.67 0.0K
15:50 2,549.08 2,549.12 2,540.72 2,540.91 0.0K
15:55 2,540.56 2,541.60 2,535.30 2,536.03 0.0K
16:00 2,536.94 2,537.38 2,536.17 2,536.97 0.0K
16:05 2,536.94 2,539.23 2,536.94 2,539.23 0.0K
16:10 2,539.26 2,539.94 2,538.85 2,538.85 0.0K
16:15 2,539.30 2,540.01 2,538.64 2,538.94 0.0K
16:20 2,538.53 2,540.95 2,537.80 2,540.26 0.0K
16:25 2,539.93 2,540.31 2,538.12 2,538.56 0.0K
16:30 2,538.36 2,540.19 2,538.12 2,540.03 0.0K
16:35 2,539.27 2,539.27 2,537.56 2,537.68 0.0K
16:40 2,537.61 2,538.56 2,537.61 2,538.36 0.0K
16:45 2,538.84 2,539.44 2,537.96 2,539.31 0.0K
16:50 2,538.78 2,540.66 2,538.20 2,539.18 0.0K
16:55 2,539.63 2,540.96 2,539.14 2,540.96 0.0K
17:00 2,540.74 2,540.74 2,538.98 2,539.35 0.0K
17:05 2,539.26 2,540.39 2,538.93 2,538.93 0.0K
17:10 2,538.64 2,539.06 2,538.50 2,538.72 0.0K
17:15 2,538.60 2,538.67 2,537.94 2,538.20 0.0K
17:20 2,537.83 2,539.35 2,537.83 2,538.99 0.0K
17:25 2,538.63 2,539.10 2,538.44 2,538.71 0.0K
17:30 2,538.78 2,539.18 2,538.53 2,538.80 0.0K
17:35 2,539.43 2,540.31 2,539.43 2,539.59 0.0K
17:40 2,539.61 2,540.36 2,538.83 2,538.83 0.0K
17:45 2,538.86 2,541.10 2,538.86 2,541.10 0.0K
17:50 2,540.81 2,542.10 2,540.60 2,540.60 0.0K
17:55 2,541.40 2,541.40 2,541.16 2,541.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible