Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,561.67 2,562.24 2,560.52 2,560.85 0.0K
10:05 2,562.84 2,562.84 2,559.39 2,562.40 0.0K
10:10 2,561.31 2,561.31 2,558.70 2,560.05 0.0K
10:15 2,560.29 2,560.29 2,556.56 2,556.56 0.0K
10:20 2,557.11 2,557.65 2,555.64 2,556.67 0.0K
10:25 2,556.22 2,559.19 2,556.22 2,559.19 0.0K
10:30 2,558.77 2,559.98 2,558.47 2,559.65 0.0K
10:35 2,560.07 2,560.83 2,559.31 2,560.83 0.0K
10:40 2,559.73 2,560.91 2,559.26 2,560.16 0.0K
10:45 2,560.66 2,560.66 2,559.31 2,560.26 0.0K
10:50 2,559.53 2,563.01 2,558.79 2,563.01 0.0K
10:55 2,561.86 2,563.12 2,560.04 2,562.33 0.0K
11:00 2,562.85 2,563.90 2,559.56 2,559.56 0.0K
11:05 2,559.76 2,560.67 2,558.71 2,560.39 0.0K
11:10 2,560.27 2,562.09 2,560.07 2,562.09 0.0K
11:15 2,561.31 2,563.85 2,560.64 2,563.57 0.0K
11:20 2,563.60 2,571.07 2,563.60 2,571.07 0.0K
11:25 2,570.98 2,572.92 2,567.92 2,567.92 0.0K
11:30 2,569.00 2,571.82 2,569.00 2,571.44 0.0K
11:35 2,570.84 2,574.53 2,570.63 2,573.96 0.0K
11:40 2,573.26 2,573.83 2,571.62 2,572.10 0.0K
11:45 2,571.87 2,571.91 2,569.37 2,569.78 0.0K
11:50 2,569.88 2,569.88 2,563.50 2,564.12 0.0K
11:55 2,564.99 2,565.25 2,563.05 2,563.05 0.0K
12:00 2,563.93 2,565.31 2,563.88 2,565.19 0.0K
12:05 2,564.99 2,566.39 2,564.99 2,565.11 0.0K
12:10 2,565.42 2,566.75 2,563.59 2,565.35 0.0K
12:15 2,564.51 2,565.55 2,564.02 2,564.36 0.0K
12:20 2,564.88 2,565.83 2,564.55 2,565.23 0.0K
12:25 2,565.14 2,566.37 2,564.74 2,565.39 0.0K
12:30 2,565.40 2,565.40 2,561.33 2,561.33 0.0K
12:35 2,563.13 2,563.78 2,561.89 2,563.32 0.0K
12:40 2,561.95 2,562.79 2,560.68 2,560.68 0.0K
12:45 2,560.31 2,561.00 2,559.88 2,559.88 0.0K
12:50 2,560.79 2,561.52 2,559.98 2,560.10 0.0K
12:55 2,559.78 2,559.83 2,557.82 2,558.75 0.0K
13:00 2,559.08 2,559.76 2,559.08 2,559.44 0.0K
13:05 2,559.86 2,561.62 2,559.86 2,561.34 0.0K
13:10 2,561.61 2,561.61 2,559.48 2,559.75 0.0K
13:15 2,558.84 2,561.43 2,558.84 2,561.04 0.0K
13:20 2,560.89 2,563.74 2,560.89 2,562.93 0.0K
13:25 2,562.70 2,564.37 2,562.70 2,563.55 0.0K
13:30 2,563.56 2,563.80 2,563.17 2,563.75 0.0K
13:35 2,563.64 2,564.87 2,563.34 2,564.87 0.0K
13:40 2,565.39 2,565.78 2,564.74 2,565.78 0.0K
13:45 2,565.75 2,565.91 2,565.34 2,565.47 0.0K
13:50 2,565.34 2,565.68 2,564.49 2,564.49 0.0K
13:55 2,564.53 2,565.29 2,564.33 2,564.89 0.0K
14:00 2,565.44 2,565.73 2,564.86 2,564.87 0.0K
14:05 2,564.24 2,565.73 2,563.21 2,565.31 0.0K
14:10 2,565.51 2,565.51 2,564.43 2,564.78 0.0K
14:15 2,564.52 2,564.77 2,564.10 2,564.37 0.0K
14:20 2,564.90 2,567.55 2,564.90 2,567.55 0.0K
14:25 2,566.94 2,567.34 2,566.20 2,566.63 0.0K
14:30 2,566.43 2,566.73 2,566.16 2,566.73 0.0K
14:35 2,566.53 2,566.55 2,565.54 2,565.54 0.0K
14:40 2,565.76 2,566.51 2,565.76 2,566.50 0.0K
14:45 2,566.08 2,567.46 2,565.99 2,567.17 0.0K
14:50 2,567.12 2,567.59 2,566.85 2,567.03 0.0K
14:55 2,565.88 2,566.29 2,565.23 2,565.95 0.0K
15:00 2,565.42 2,566.62 2,565.21 2,565.24 0.0K
15:05 2,565.06 2,565.91 2,564.85 2,565.26 0.0K
15:10 2,564.81 2,565.96 2,564.80 2,565.26 0.0K
15:15 2,565.31 2,567.25 2,564.82 2,566.96 0.0K
15:20 2,567.41 2,567.59 2,566.91 2,566.91 0.0K
15:25 2,566.69 2,567.78 2,566.51 2,567.73 0.0K
15:30 2,568.09 2,569.66 2,567.67 2,569.59 0.0K
15:35 2,569.66 2,571.67 2,569.65 2,571.67 0.0K
15:40 2,572.01 2,572.93 2,571.48 2,572.93 0.0K
15:45 2,572.79 2,574.09 2,572.14 2,573.43 0.0K
15:50 2,572.97 2,572.97 2,571.41 2,571.74 0.0K
15:55 2,571.93 2,573.33 2,571.73 2,573.33 0.0K
16:00 2,573.17 2,575.08 2,572.92 2,574.15 0.0K
16:05 2,574.10 2,574.10 2,573.09 2,573.09 0.0K
16:10 2,573.01 2,574.66 2,573.01 2,574.66 0.0K
16:15 2,575.84 2,576.13 2,575.18 2,576.06 0.0K
16:20 2,575.64 2,577.08 2,575.30 2,576.57 0.0K
16:25 2,576.12 2,576.27 2,575.40 2,575.40 0.0K
16:30 2,575.26 2,575.26 2,572.52 2,573.01 0.0K
16:35 2,572.77 2,573.63 2,571.60 2,573.19 0.0K
16:40 2,574.18 2,574.26 2,572.84 2,573.35 0.0K
16:45 2,573.15 2,573.33 2,572.61 2,573.27 0.0K
16:50 2,573.19 2,573.19 2,572.17 2,572.27 0.0K
16:55 2,572.22 2,572.22 2,571.29 2,571.50 0.0K
17:00 2,572.09 2,573.86 2,571.54 2,573.86 0.0K
17:05 2,573.54 2,573.54 2,572.68 2,572.68 0.0K
17:10 2,572.45 2,572.75 2,572.20 2,572.46 0.0K
17:15 2,572.35 2,573.43 2,571.83 2,573.03 0.0K
17:20 2,573.11 2,573.37 2,572.68 2,573.25 0.0K
17:25 2,573.20 2,573.34 2,572.41 2,572.41 0.0K
17:30 2,572.78 2,572.87 2,572.07 2,572.87 0.0K
17:35 2,572.70 2,573.42 2,572.70 2,573.42 0.0K
17:40 2,573.32 2,573.69 2,572.55 2,572.55 0.0K
17:45 2,573.82 2,574.49 2,573.02 2,574.14 0.0K
17:50 2,574.43 2,574.56 2,573.95 2,574.08 0.0K
17:55 2,574.86 2,574.86 2,573.72 2,573.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible