Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,552.49 2,559.68 2,552.29 2,559.68 0.0K
10:05 2,560.38 2,561.10 2,556.62 2,556.62 0.0K
10:10 2,555.65 2,558.27 2,555.65 2,556.63 0.0K
10:15 2,557.08 2,560.57 2,553.95 2,560.57 0.0K
10:20 2,558.64 2,558.68 2,556.04 2,556.04 0.0K
10:25 2,555.19 2,556.86 2,553.04 2,556.86 0.0K
10:30 2,557.28 2,558.08 2,556.89 2,557.39 0.0K
10:35 2,556.86 2,557.65 2,555.41 2,555.58 0.0K
10:40 2,555.65 2,555.65 2,553.63 2,554.50 0.0K
10:45 2,554.07 2,556.47 2,553.54 2,556.47 0.0K
10:50 2,556.65 2,557.75 2,556.33 2,557.25 0.0K
10:55 2,556.83 2,557.48 2,555.62 2,555.63 0.0K
11:00 2,555.79 2,556.27 2,552.99 2,552.99 0.0K
11:05 2,552.96 2,552.96 2,548.25 2,549.14 0.0K
11:10 2,549.81 2,551.60 2,549.39 2,551.41 0.0K
11:15 2,550.84 2,550.84 2,545.87 2,546.11 0.0K
11:20 2,545.41 2,547.04 2,545.29 2,545.29 0.0K
11:25 2,544.87 2,546.34 2,544.87 2,546.31 0.0K
11:30 2,547.08 2,548.43 2,546.42 2,546.42 0.0K
11:35 2,546.64 2,548.33 2,545.46 2,548.33 0.0K
11:40 2,549.06 2,552.69 2,548.08 2,551.92 0.0K
11:45 2,551.89 2,557.51 2,551.66 2,557.12 0.0K
11:50 2,556.44 2,556.52 2,555.02 2,556.02 0.0K
11:55 2,555.90 2,555.90 2,554.31 2,555.20 0.0K
12:00 2,555.42 2,557.47 2,555.42 2,556.44 0.0K
12:05 2,556.06 2,557.90 2,555.47 2,557.68 0.0K
12:10 2,557.36 2,560.18 2,557.33 2,559.56 0.0K
12:15 2,559.58 2,560.33 2,558.77 2,560.09 0.0K
12:20 2,560.53 2,561.74 2,559.53 2,560.17 0.0K
12:25 2,560.49 2,565.37 2,560.49 2,565.37 0.0K
12:30 2,565.69 2,567.53 2,565.15 2,566.74 0.0K
12:35 2,565.23 2,566.27 2,564.84 2,565.56 0.0K
12:40 2,566.54 2,566.54 2,562.44 2,562.44 0.0K
12:45 2,562.21 2,563.49 2,561.15 2,563.49 0.0K
12:50 2,563.56 2,564.27 2,562.54 2,562.54 0.0K
12:55 2,562.55 2,563.26 2,562.07 2,563.11 0.0K
13:00 2,563.26 2,563.26 2,559.91 2,559.91 0.0K
13:05 2,560.01 2,560.84 2,559.05 2,560.84 0.0K
13:10 2,561.10 2,561.30 2,560.05 2,561.21 0.0K
13:15 2,560.95 2,560.95 2,558.57 2,559.21 0.0K
13:20 2,560.00 2,561.67 2,560.00 2,561.36 0.0K
13:25 2,561.59 2,561.59 2,559.67 2,559.67 0.0K
13:30 2,559.46 2,561.64 2,559.46 2,561.56 0.0K
13:35 2,561.50 2,562.02 2,561.10 2,561.92 0.0K
13:40 2,561.75 2,561.75 2,560.47 2,560.47 0.0K
13:45 2,560.72 2,561.75 2,559.16 2,559.34 0.0K
13:50 2,559.31 2,559.31 2,558.18 2,558.21 0.0K
13:55 2,558.63 2,560.60 2,558.18 2,560.60 0.0K
14:00 2,560.92 2,562.09 2,560.67 2,561.19 0.0K
14:05 2,561.36 2,561.79 2,560.47 2,560.47 0.0K
14:10 2,560.50 2,561.90 2,560.08 2,561.90 0.0K
14:15 2,561.88 2,561.88 2,560.25 2,560.25 0.0K
14:20 2,560.22 2,560.29 2,559.66 2,559.93 0.0K
14:25 2,559.65 2,561.38 2,559.23 2,561.16 0.0K
14:30 2,560.04 2,561.54 2,559.33 2,559.33 0.0K
14:35 2,558.61 2,558.71 2,556.48 2,558.37 0.0K
14:40 2,558.54 2,559.39 2,557.73 2,559.35 0.0K
14:45 2,559.59 2,559.97 2,559.01 2,559.87 0.0K
14:50 2,560.08 2,560.51 2,560.08 2,560.51 0.0K
14:55 2,560.68 2,560.68 2,559.61 2,559.90 0.0K
15:00 2,560.03 2,561.03 2,560.03 2,560.65 0.0K
15:05 2,560.64 2,561.12 2,559.42 2,559.47 0.0K
15:10 2,559.34 2,561.14 2,559.34 2,560.01 0.0K
15:15 2,560.19 2,562.00 2,560.19 2,562.00 0.0K
15:20 2,561.74 2,561.74 2,560.22 2,560.23 0.0K
15:25 2,560.52 2,560.78 2,559.65 2,560.78 0.0K
15:30 2,560.70 2,560.74 2,559.69 2,559.78 0.0K
15:35 2,558.90 2,559.59 2,558.66 2,559.34 0.0K
15:40 2,558.62 2,559.50 2,558.35 2,558.88 0.0K
15:45 2,558.77 2,558.91 2,557.98 2,558.07 0.0K
15:50 2,558.15 2,558.31 2,557.84 2,558.05 0.0K
15:55 2,558.38 2,559.89 2,558.38 2,559.89 0.0K
16:00 2,560.08 2,562.32 2,560.08 2,562.32 0.0K
16:05 2,561.93 2,561.93 2,560.86 2,561.08 0.0K
16:10 2,561.02 2,561.26 2,560.25 2,560.70 0.0K
16:15 2,560.52 2,561.74 2,560.52 2,561.06 0.0K
16:20 2,560.96 2,563.13 2,560.90 2,563.13 0.0K
16:25 2,562.38 2,563.05 2,562.38 2,562.96 0.0K
16:30 2,562.84 2,563.89 2,562.17 2,563.89 0.0K
16:35 2,564.44 2,564.44 2,562.31 2,562.44 0.0K
16:40 2,562.55 2,563.78 2,562.55 2,563.78 0.0K
16:45 2,563.54 2,563.95 2,562.74 2,563.20 0.0K
16:50 2,562.42 2,563.83 2,562.42 2,563.47 0.0K
16:55 2,563.45 2,564.08 2,563.31 2,563.68 0.0K
17:00 2,563.59 2,563.59 2,561.66 2,562.87 0.0K
17:05 2,562.80 2,563.41 2,562.60 2,563.33 0.0K
17:10 2,563.47 2,563.88 2,561.89 2,562.59 0.0K
17:15 2,562.67 2,563.88 2,562.66 2,563.59 0.0K
17:20 2,563.57 2,563.73 2,562.95 2,563.07 0.0K
17:25 2,563.27 2,563.44 2,561.25 2,562.35 0.0K
17:30 2,562.13 2,562.67 2,561.13 2,562.67 0.0K
17:35 2,562.79 2,563.00 2,562.41 2,563.00 0.0K
17:40 2,562.51 2,562.51 2,560.53 2,561.63 0.0K
17:45 2,561.01 2,561.32 2,560.53 2,561.01 0.0K
17:50 2,561.02 2,561.06 2,560.08 2,560.72 0.0K
17:55 2,561.08 2,561.68 2,561.08 2,561.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible