Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,568.94 2,568.94 2,563.32 2,563.32 0.0K
10:05 2,563.07 2,565.20 2,563.07 2,564.29 0.0K
10:10 2,565.18 2,566.65 2,564.48 2,564.89 0.0K
10:15 2,564.20 2,565.05 2,561.52 2,561.52 0.0K
10:20 2,560.57 2,561.02 2,557.94 2,558.15 0.0K
10:25 2,556.65 2,556.65 2,553.85 2,554.86 0.0K
10:30 2,554.00 2,554.00 2,551.14 2,551.45 0.0K
10:35 2,550.56 2,550.63 2,548.62 2,548.62 0.0K
10:40 2,549.86 2,550.41 2,547.73 2,547.84 0.0K
10:45 2,547.37 2,547.54 2,545.46 2,545.84 0.0K
10:50 2,544.64 2,545.62 2,544.27 2,544.95 0.0K
10:55 2,545.66 2,547.05 2,545.66 2,547.03 0.0K
11:00 2,546.59 2,548.36 2,546.59 2,547.66 0.0K
11:05 2,548.31 2,548.31 2,545.97 2,546.44 0.0K
11:10 2,545.22 2,546.60 2,545.18 2,545.22 0.0K
11:15 2,544.79 2,548.04 2,543.72 2,548.04 0.0K
11:20 2,548.44 2,549.78 2,547.45 2,549.50 0.0K
11:25 2,549.04 2,549.48 2,548.26 2,549.48 0.0K
11:30 2,549.98 2,552.13 2,549.28 2,549.28 0.0K
11:35 2,549.63 2,550.52 2,548.44 2,549.29 0.0K
11:40 2,549.99 2,558.69 2,549.99 2,558.69 0.0K
11:45 2,558.03 2,558.23 2,555.33 2,555.33 0.0K
11:50 2,554.70 2,556.29 2,553.59 2,555.34 0.0K
11:55 2,555.74 2,557.84 2,555.74 2,557.31 0.0K
12:00 2,557.90 2,559.29 2,557.21 2,557.83 0.0K
12:05 2,557.55 2,558.40 2,557.55 2,557.97 0.0K
12:10 2,557.64 2,557.71 2,556.34 2,557.71 0.0K
12:15 2,558.20 2,565.91 2,558.20 2,564.72 0.0K
12:20 2,562.97 2,564.60 2,560.56 2,560.56 0.0K
12:25 2,560.46 2,561.42 2,559.89 2,561.17 0.0K
12:30 2,561.20 2,562.33 2,560.31 2,560.38 0.0K
12:35 2,560.09 2,563.14 2,560.09 2,561.17 0.0K
12:40 2,561.63 2,561.63 2,559.29 2,560.15 0.0K
12:45 2,561.03 2,561.03 2,558.30 2,558.89 0.0K
12:50 2,559.24 2,559.24 2,558.60 2,558.99 0.0K
12:55 2,559.12 2,559.59 2,558.37 2,559.52 0.0K
13:00 2,559.21 2,559.81 2,559.14 2,559.72 0.0K
13:05 2,559.61 2,559.81 2,558.20 2,558.61 0.0K
13:10 2,558.34 2,558.34 2,555.63 2,555.63 0.0K
13:15 2,554.85 2,560.93 2,554.85 2,560.93 0.0K
13:20 2,560.26 2,561.42 2,560.08 2,561.09 0.0K
13:25 2,562.22 2,563.33 2,562.22 2,563.33 0.0K
13:30 2,563.45 2,563.45 2,561.63 2,562.01 0.0K
13:35 2,561.47 2,562.36 2,561.40 2,561.92 0.0K
13:40 2,561.56 2,562.29 2,560.55 2,562.29 0.0K
13:45 2,562.38 2,563.32 2,562.38 2,563.32 0.0K
13:50 2,564.05 2,564.62 2,562.46 2,563.39 0.0K
13:55 2,563.51 2,563.51 2,561.75 2,562.04 0.0K
14:00 2,561.62 2,562.55 2,561.62 2,562.53 0.0K
14:05 2,562.84 2,562.84 2,562.22 2,562.73 0.0K
14:10 2,561.49 2,561.61 2,560.90 2,560.94 0.0K
14:15 2,560.70 2,560.92 2,556.57 2,556.57 0.0K
14:20 2,556.27 2,557.38 2,555.49 2,556.77 0.0K
14:25 2,556.42 2,556.89 2,556.07 2,556.59 0.0K
14:30 2,556.69 2,557.78 2,555.36 2,557.78 0.0K
14:35 2,557.90 2,558.01 2,556.60 2,558.01 0.0K
14:40 2,556.96 2,557.04 2,555.91 2,556.42 0.0K
14:45 2,555.92 2,557.02 2,555.92 2,556.59 0.0K
14:50 2,557.34 2,559.41 2,557.34 2,559.35 0.0K
14:55 2,559.47 2,560.62 2,559.18 2,560.62 0.0K
15:00 2,560.79 2,560.84 2,559.63 2,560.28 0.0K
15:05 2,560.82 2,561.37 2,560.61 2,560.74 0.0K
15:10 2,561.10 2,561.10 2,558.18 2,558.18 0.0K
15:15 2,557.41 2,559.99 2,556.69 2,559.67 0.0K
15:20 2,560.01 2,560.87 2,560.01 2,560.55 0.0K
15:25 2,560.90 2,561.18 2,560.14 2,561.18 0.0K
15:30 2,561.24 2,561.46 2,560.96 2,561.12 0.0K
15:35 2,561.74 2,562.19 2,560.83 2,561.07 0.0K
15:40 2,560.24 2,561.03 2,560.09 2,560.37 0.0K
15:45 2,560.50 2,561.50 2,560.33 2,561.50 0.0K
15:50 2,561.31 2,561.31 2,560.86 2,561.25 0.0K
15:55 2,561.23 2,562.87 2,561.23 2,562.38 0.0K
16:00 2,562.24 2,562.29 2,560.26 2,561.09 0.0K
16:05 2,561.33 2,561.33 2,559.00 2,559.00 0.0K
16:10 2,559.21 2,559.63 2,558.61 2,559.09 0.0K
16:15 2,559.27 2,559.80 2,558.64 2,558.90 0.0K
16:20 2,558.85 2,560.54 2,558.85 2,560.54 0.0K
16:25 2,560.57 2,560.57 2,559.07 2,559.68 0.0K
16:30 2,559.47 2,559.68 2,558.71 2,558.71 0.0K
16:35 2,559.02 2,559.02 2,557.20 2,557.76 0.0K
16:40 2,557.84 2,558.42 2,557.75 2,558.23 0.0K
16:45 2,558.51 2,559.33 2,557.02 2,557.82 0.0K
16:50 2,557.64 2,557.95 2,556.41 2,557.03 0.0K
16:55 2,557.01 2,557.47 2,555.97 2,555.97 0.0K
17:00 2,556.43 2,556.43 2,554.13 2,554.92 0.0K
17:05 2,554.39 2,555.30 2,554.09 2,555.07 0.0K
17:10 2,555.39 2,556.18 2,555.24 2,556.18 0.0K
17:15 2,556.46 2,556.67 2,555.09 2,555.47 0.0K
17:20 2,555.15 2,555.15 2,554.24 2,554.24 0.0K
17:25 2,553.35 2,554.28 2,552.46 2,552.95 0.0K
17:30 2,552.21 2,553.83 2,551.78 2,552.70 0.0K
17:35 2,552.10 2,553.82 2,552.10 2,553.43 0.0K
17:40 2,553.92 2,554.14 2,553.44 2,553.50 0.0K
17:45 2,553.82 2,553.82 2,552.12 2,553.08 0.0K
17:50 2,552.89 2,553.46 2,552.21 2,552.43 0.0K
17:55 2,552.59 2,552.59 2,551.96 2,552.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible