Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,573.34 2,573.34 2,562.90 2,562.90 0.0K
10:05 2,565.05 2,570.75 2,565.05 2,570.23 0.0K
10:10 2,570.24 2,571.23 2,568.82 2,568.82 0.0K
10:15 2,569.23 2,569.23 2,562.32 2,564.32 0.0K
10:20 2,563.89 2,563.89 2,561.95 2,562.03 0.0K
10:25 2,562.77 2,566.53 2,562.77 2,566.30 0.0K
10:30 2,566.60 2,566.60 2,564.50 2,564.50 0.0K
10:35 2,565.07 2,566.40 2,563.86 2,565.66 0.0K
10:40 2,565.41 2,565.96 2,563.67 2,564.54 0.0K
10:45 2,564.01 2,564.92 2,561.96 2,564.87 0.0K
10:50 2,564.40 2,566.60 2,564.31 2,566.51 0.0K
10:55 2,567.75 2,568.18 2,566.24 2,566.48 0.0K
11:00 2,565.76 2,566.01 2,565.19 2,565.72 0.0K
11:05 2,566.34 2,567.71 2,566.11 2,567.71 0.0K
11:10 2,567.71 2,568.45 2,567.22 2,567.56 0.0K
11:15 2,567.90 2,567.90 2,566.62 2,567.33 0.0K
11:20 2,566.70 2,566.70 2,564.32 2,564.32 0.0K
11:25 2,565.46 2,568.84 2,565.46 2,567.58 0.0K
11:30 2,568.52 2,571.13 2,564.68 2,570.59 0.0K
11:35 2,571.42 2,572.59 2,569.05 2,569.71 0.0K
11:40 2,570.10 2,573.16 2,569.44 2,572.28 0.0K
11:45 2,573.64 2,573.64 2,569.70 2,569.83 0.0K
11:50 2,570.33 2,571.13 2,567.79 2,568.43 0.0K
11:55 2,570.14 2,570.36 2,567.91 2,567.91 0.0K
12:00 2,567.43 2,567.43 2,564.19 2,566.12 0.0K
12:05 2,564.82 2,568.14 2,564.82 2,568.14 0.0K
12:10 2,568.17 2,568.17 2,565.37 2,565.37 0.0K
12:15 2,564.60 2,566.02 2,564.60 2,565.45 0.0K
12:20 2,565.05 2,572.50 2,563.75 2,572.50 0.0K
12:25 2,576.11 2,576.11 2,570.74 2,575.70 0.0K
12:30 2,574.60 2,575.38 2,572.88 2,575.11 0.0K
12:35 2,574.81 2,574.81 2,572.40 2,572.40 0.0K
12:40 2,573.05 2,578.44 2,571.94 2,575.52 0.0K
12:45 2,575.29 2,576.03 2,573.66 2,573.66 0.0K
12:50 2,575.47 2,577.68 2,575.47 2,576.46 0.0K
12:55 2,576.52 2,578.29 2,576.52 2,577.29 0.0K
13:00 2,577.50 2,578.65 2,574.91 2,575.74 0.0K
13:05 2,575.09 2,576.92 2,573.25 2,576.20 0.0K
13:10 2,576.14 2,578.56 2,575.99 2,576.81 0.0K
13:15 2,575.83 2,576.52 2,575.16 2,576.01 0.0K
13:20 2,575.30 2,575.72 2,574.25 2,575.72 0.0K
13:25 2,575.26 2,575.81 2,572.98 2,572.98 0.0K
13:30 2,573.85 2,575.05 2,573.18 2,575.05 0.0K
13:35 2,575.62 2,576.05 2,574.13 2,574.13 0.0K
13:40 2,574.31 2,574.31 2,572.85 2,573.80 0.0K
13:45 2,573.59 2,573.59 2,572.25 2,572.32 0.0K
13:50 2,571.96 2,573.34 2,571.96 2,572.06 0.0K
13:55 2,571.65 2,571.76 2,568.72 2,569.56 0.0K
14:00 2,569.36 2,571.53 2,569.36 2,571.47 0.0K
14:05 2,571.53 2,571.53 2,569.62 2,570.01 0.0K
14:10 2,569.39 2,570.16 2,569.06 2,569.06 0.0K
14:15 2,568.73 2,568.81 2,567.50 2,568.81 0.0K
14:20 2,568.88 2,570.12 2,568.65 2,570.12 0.0K
14:25 2,569.97 2,570.03 2,569.35 2,569.42 0.0K
14:30 2,569.41 2,569.76 2,567.52 2,567.52 0.0K
14:35 2,566.93 2,569.71 2,566.46 2,569.71 0.0K
14:40 2,569.41 2,569.55 2,568.66 2,568.66 0.0K
14:45 2,568.37 2,568.37 2,566.12 2,567.14 0.0K
14:50 2,567.34 2,568.61 2,567.34 2,568.45 0.0K
14:55 2,569.44 2,569.44 2,565.05 2,566.47 0.0K
15:00 2,567.37 2,568.02 2,566.01 2,568.02 0.0K
15:05 2,568.15 2,568.15 2,565.87 2,565.87 0.0K
15:10 2,565.86 2,569.32 2,565.86 2,569.11 0.0K
15:15 2,569.57 2,569.57 2,567.84 2,567.84 0.0K
15:20 2,566.87 2,568.14 2,566.87 2,567.71 0.0K
15:25 2,568.00 2,568.05 2,566.83 2,566.83 0.0K
15:30 2,566.47 2,566.47 2,565.84 2,565.84 0.0K
15:35 2,565.47 2,565.50 2,563.62 2,563.62 0.0K
15:40 2,563.54 2,564.95 2,563.51 2,564.95 0.0K
15:45 2,564.94 2,564.94 2,563.13 2,563.13 0.0K
15:50 2,563.00 2,563.73 2,563.00 2,563.29 0.0K
15:55 2,563.39 2,563.62 2,562.61 2,562.64 0.0K
16:00 2,562.65 2,563.31 2,562.65 2,563.05 0.0K
16:05 2,563.33 2,563.95 2,563.31 2,563.70 0.0K
16:10 2,564.48 2,564.48 2,563.91 2,564.19 0.0K
16:15 2,564.30 2,565.20 2,563.72 2,563.81 0.0K
16:20 2,564.07 2,564.54 2,563.67 2,564.37 0.0K
16:25 2,564.75 2,565.42 2,564.39 2,565.42 0.0K
16:30 2,565.29 2,566.99 2,565.03 2,566.99 0.0K
16:35 2,566.62 2,567.47 2,565.83 2,567.44 0.0K
16:40 2,567.43 2,568.26 2,567.07 2,567.48 0.0K
16:45 2,567.46 2,569.22 2,567.46 2,568.09 0.0K
16:50 2,567.96 2,569.06 2,567.64 2,569.06 0.0K
16:55 2,569.51 2,569.57 2,568.63 2,568.69 0.0K
17:00 2,568.39 2,568.39 2,567.16 2,567.25 0.0K
17:05 2,566.96 2,567.39 2,565.68 2,565.71 0.0K
17:10 2,565.49 2,566.41 2,565.14 2,566.08 0.0K
17:15 2,566.26 2,566.26 2,564.70 2,565.12 0.0K
17:20 2,564.97 2,565.37 2,563.99 2,564.82 0.0K
17:25 2,564.76 2,564.76 2,563.51 2,563.89 0.0K
17:30 2,563.64 2,565.41 2,563.64 2,564.63 0.0K
17:35 2,564.80 2,567.11 2,564.59 2,566.70 0.0K
17:40 2,566.76 2,567.08 2,566.32 2,566.90 0.0K
17:45 2,567.02 2,569.26 2,567.02 2,569.26 0.0K
17:50 2,569.24 2,569.78 2,567.28 2,567.42 0.0K
17:55 2,567.44 2,569.07 2,567.41 2,569.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible