Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,588.43 2,591.50 2,588.18 2,591.50 0.0K
10:05 2,592.11 2,592.11 2,588.77 2,588.77 0.0K
10:10 2,588.76 2,592.27 2,588.76 2,592.00 0.0K
10:15 2,591.04 2,591.04 2,586.14 2,586.99 0.0K
10:20 2,587.03 2,588.62 2,587.03 2,587.79 0.0K
10:25 2,588.01 2,589.82 2,588.01 2,589.75 0.0K
10:30 2,589.27 2,590.89 2,587.39 2,588.56 0.0K
10:35 2,588.13 2,588.96 2,587.38 2,588.29 0.0K
10:40 2,589.31 2,590.48 2,589.24 2,589.68 0.0K
10:45 2,589.58 2,592.26 2,589.58 2,592.05 0.0K
10:50 2,592.28 2,594.26 2,590.88 2,594.26 0.0K
10:55 2,593.37 2,596.11 2,593.37 2,594.09 0.0K
11:00 2,594.97 2,597.12 2,593.24 2,597.12 0.0K
11:05 2,598.40 2,598.83 2,596.53 2,598.57 0.0K
11:10 2,600.16 2,600.16 2,595.17 2,595.17 0.0K
11:15 2,595.37 2,596.29 2,594.31 2,594.31 0.0K
11:20 2,594.11 2,595.40 2,592.57 2,592.57 0.0K
11:25 2,592.98 2,593.32 2,590.51 2,591.56 0.0K
11:30 2,591.24 2,591.24 2,586.86 2,589.60 0.0K
11:35 2,587.96 2,592.21 2,586.79 2,592.21 0.0K
11:40 2,591.82 2,592.36 2,590.21 2,590.21 0.0K
11:45 2,591.63 2,593.41 2,591.18 2,592.96 0.0K
11:50 2,591.84 2,592.47 2,589.96 2,592.41 0.0K
11:55 2,592.43 2,593.32 2,591.00 2,591.64 0.0K
12:00 2,591.99 2,595.10 2,590.84 2,595.10 0.0K
12:05 2,594.07 2,594.07 2,592.22 2,592.22 0.0K
12:10 2,592.32 2,592.32 2,590.01 2,590.01 0.0K
12:15 2,590.28 2,590.40 2,587.71 2,588.60 0.0K
12:20 2,587.91 2,588.72 2,587.72 2,587.84 0.0K
12:25 2,588.46 2,589.92 2,588.46 2,589.81 0.0K
12:30 2,590.02 2,590.88 2,589.00 2,590.49 0.0K
12:35 2,589.60 2,590.54 2,589.50 2,590.30 0.0K
12:40 2,590.66 2,592.73 2,590.66 2,592.21 0.0K
12:45 2,591.86 2,592.84 2,591.86 2,592.84 0.0K
12:50 2,593.07 2,594.09 2,592.04 2,593.54 0.0K
12:55 2,593.48 2,594.18 2,592.68 2,592.68 0.0K
13:00 2,592.55 2,594.37 2,592.55 2,594.04 0.0K
13:05 2,594.15 2,594.15 2,592.19 2,593.21 0.0K
13:10 2,592.74 2,593.23 2,592.07 2,592.07 0.0K
13:15 2,593.56 2,596.09 2,592.88 2,596.09 0.0K
13:20 2,595.32 2,597.12 2,595.08 2,596.10 0.0K
13:25 2,596.37 2,596.85 2,595.60 2,596.10 0.0K
13:30 2,595.95 2,597.14 2,595.95 2,596.38 0.0K
13:35 2,596.03 2,597.11 2,596.03 2,597.11 0.0K
13:40 2,597.40 2,597.89 2,597.20 2,597.29 0.0K
13:45 2,597.32 2,597.51 2,596.04 2,596.44 0.0K
13:50 2,597.12 2,598.64 2,597.12 2,598.07 0.0K
13:55 2,598.74 2,598.74 2,595.89 2,595.89 0.0K
14:00 2,595.64 2,595.86 2,594.91 2,595.37 0.0K
14:05 2,594.90 2,595.07 2,593.38 2,593.38 0.0K
14:10 2,594.06 2,596.64 2,594.06 2,595.25 0.0K
14:15 2,595.05 2,597.19 2,594.50 2,596.88 0.0K
14:20 2,597.01 2,597.26 2,595.27 2,595.40 0.0K
14:25 2,595.01 2,595.01 2,593.89 2,594.85 0.0K
14:30 2,595.83 2,595.84 2,594.38 2,594.38 0.0K
14:35 2,594.36 2,595.57 2,593.63 2,594.27 0.0K
14:40 2,594.41 2,594.41 2,592.73 2,593.07 0.0K
14:45 2,592.62 2,592.83 2,591.55 2,592.75 0.0K
14:50 2,591.77 2,593.32 2,591.77 2,592.85 0.0K
14:55 2,592.86 2,594.30 2,592.86 2,594.27 0.0K
15:00 2,594.14 2,594.20 2,593.51 2,593.87 0.0K
15:05 2,594.23 2,594.23 2,593.12 2,593.21 0.0K
15:10 2,592.68 2,594.10 2,592.68 2,594.10 0.0K
15:15 2,594.28 2,594.28 2,592.69 2,592.69 0.0K
15:20 2,588.48 2,589.94 2,586.84 2,586.84 0.0K
15:25 2,587.35 2,587.87 2,584.35 2,585.42 0.0K
15:30 2,585.64 2,586.12 2,583.95 2,583.95 0.0K
15:35 2,584.38 2,584.97 2,583.54 2,584.97 0.0K
15:40 2,584.51 2,584.71 2,583.76 2,584.06 0.0K
15:45 2,584.84 2,585.45 2,584.01 2,584.21 0.0K
15:50 2,583.73 2,584.18 2,582.55 2,583.56 0.0K
15:55 2,583.46 2,583.66 2,582.50 2,582.50 0.0K
16:00 2,582.79 2,584.25 2,581.79 2,581.89 0.0K
16:05 2,582.15 2,582.15 2,579.99 2,579.99 0.0K
16:10 2,580.50 2,581.91 2,580.34 2,581.91 0.0K
16:15 2,581.72 2,581.72 2,580.14 2,580.83 0.0K
16:20 2,580.95 2,580.95 2,578.41 2,578.58 0.0K
16:25 2,579.61 2,580.48 2,578.49 2,578.66 0.0K
16:30 2,579.25 2,580.42 2,578.87 2,579.08 0.0K
16:35 2,579.94 2,580.71 2,578.77 2,580.15 0.0K
16:40 2,579.77 2,581.16 2,579.75 2,579.99 0.0K
16:45 2,579.20 2,579.73 2,577.47 2,578.88 0.0K
16:50 2,579.58 2,579.78 2,578.46 2,578.60 0.0K
16:55 2,579.41 2,579.50 2,578.28 2,579.23 0.0K
17:00 2,580.10 2,580.10 2,575.70 2,575.77 0.0K
17:05 2,576.15 2,577.19 2,576.15 2,576.40 0.0K
17:10 2,576.54 2,576.91 2,575.90 2,575.94 0.0K
17:15 2,576.19 2,576.52 2,575.00 2,575.00 0.0K
17:20 2,575.15 2,575.54 2,575.14 2,575.39 0.0K
17:25 2,575.72 2,575.72 2,573.12 2,573.12 0.0K
17:30 2,573.19 2,573.95 2,572.41 2,573.95 0.0K
17:35 2,573.63 2,575.04 2,573.63 2,574.28 0.0K
17:40 2,574.31 2,575.24 2,573.87 2,574.27 0.0K
17:45 2,576.42 2,578.12 2,576.38 2,577.47 0.0K
17:50 2,577.92 2,579.65 2,577.52 2,578.16 0.0K
17:55 2,576.09 2,576.09 2,573.53 2,573.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible