Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,518.34 2,524.51 2,518.34 2,524.51 0.0K
10:05 2,529.73 2,538.06 2,529.73 2,537.12 0.0K
10:10 2,536.74 2,536.74 2,533.90 2,535.90 0.0K
10:15 2,535.73 2,543.43 2,535.73 2,542.40 0.0K
10:20 2,542.07 2,542.88 2,540.78 2,542.44 0.0K
10:25 2,542.42 2,550.78 2,542.42 2,550.78 0.0K
10:30 2,551.01 2,551.01 2,548.14 2,549.35 0.0K
10:35 2,549.12 2,551.56 2,549.12 2,551.17 0.0K
10:40 2,551.16 2,555.79 2,551.16 2,555.79 0.0K
10:45 2,555.21 2,555.21 2,552.35 2,552.35 0.0K
10:50 2,552.61 2,552.61 2,549.06 2,549.06 0.0K
10:55 2,548.57 2,549.70 2,547.27 2,547.27 0.0K
11:00 2,546.11 2,547.07 2,543.58 2,547.07 0.0K
11:05 2,545.69 2,546.52 2,545.31 2,545.82 0.0K
11:10 2,546.22 2,546.22 2,543.22 2,544.43 0.0K
11:15 2,544.96 2,546.87 2,544.52 2,546.79 0.0K
11:20 2,546.34 2,550.87 2,546.22 2,550.05 0.0K
11:25 2,550.52 2,552.04 2,550.52 2,550.97 0.0K
11:30 2,551.15 2,555.59 2,551.14 2,555.59 0.0K
11:35 2,556.27 2,561.13 2,556.27 2,561.13 0.0K
11:40 2,560.53 2,563.03 2,560.07 2,562.78 0.0K
11:45 2,562.59 2,563.91 2,561.92 2,562.22 0.0K
11:50 2,562.94 2,562.94 2,559.98 2,561.30 0.0K
11:55 2,561.21 2,561.21 2,558.43 2,558.58 0.0K
12:00 2,557.99 2,558.80 2,557.13 2,558.70 0.0K
12:05 2,558.27 2,561.69 2,558.27 2,561.69 0.0K
12:10 2,561.24 2,562.02 2,560.33 2,560.33 0.0K
12:15 2,561.45 2,564.46 2,560.66 2,564.46 0.0K
12:20 2,564.06 2,566.32 2,563.44 2,566.32 0.0K
12:25 2,565.55 2,568.10 2,565.55 2,567.19 0.0K
12:30 2,566.59 2,569.53 2,566.59 2,568.07 0.0K
12:35 2,568.20 2,569.35 2,568.20 2,569.02 0.0K
12:40 2,569.49 2,571.39 2,568.84 2,570.47 0.0K
12:45 2,570.93 2,572.90 2,570.52 2,571.14 0.0K
12:50 2,570.60 2,571.87 2,569.73 2,570.87 0.0K
12:55 2,570.73 2,572.06 2,569.87 2,570.81 0.0K
13:00 2,572.47 2,572.79 2,571.10 2,571.70 0.0K
13:05 2,571.62 2,573.17 2,570.23 2,573.05 0.0K
13:10 2,572.84 2,573.39 2,572.44 2,573.19 0.0K
13:15 2,573.30 2,574.90 2,573.30 2,574.79 0.0K
13:20 2,575.09 2,575.73 2,573.96 2,575.23 0.0K
13:25 2,576.18 2,576.18 2,574.47 2,574.47 0.0K
13:30 2,574.71 2,574.71 2,573.23 2,573.32 0.0K
13:35 2,574.56 2,574.56 2,573.59 2,574.26 0.0K
13:40 2,574.31 2,576.27 2,573.51 2,575.01 0.0K
13:45 2,575.05 2,576.11 2,574.21 2,575.65 0.0K
13:50 2,575.69 2,577.19 2,575.69 2,576.24 0.0K
13:55 2,576.12 2,577.92 2,576.12 2,577.72 0.0K
14:00 2,577.50 2,578.54 2,576.91 2,578.54 0.0K
14:05 2,578.97 2,579.56 2,577.86 2,578.55 0.0K
14:10 2,578.47 2,580.08 2,578.41 2,578.41 0.0K
14:15 2,578.41 2,578.67 2,577.94 2,578.35 0.0K
14:20 2,578.17 2,578.28 2,577.38 2,578.05 0.0K
14:25 2,577.97 2,579.25 2,577.85 2,579.25 0.0K
14:30 2,579.35 2,579.35 2,577.92 2,578.20 0.0K
14:35 2,578.62 2,582.04 2,578.03 2,581.68 0.0K
14:40 2,581.06 2,582.37 2,581.06 2,581.43 0.0K
14:45 2,582.56 2,583.84 2,582.00 2,583.84 0.0K
14:50 2,583.37 2,584.49 2,583.07 2,584.10 0.0K
14:55 2,584.74 2,584.74 2,582.71 2,583.40 0.0K
15:00 2,583.22 2,586.31 2,583.22 2,586.31 0.0K
15:05 2,585.97 2,587.70 2,585.97 2,586.61 0.0K
15:10 2,587.59 2,587.59 2,586.06 2,586.74 0.0K
15:15 2,587.27 2,587.77 2,586.59 2,586.90 0.0K
15:20 2,586.88 2,587.35 2,586.51 2,586.89 0.0K
15:25 2,587.33 2,589.17 2,586.95 2,588.86 0.0K
15:30 2,589.27 2,589.88 2,588.70 2,589.88 0.0K
15:35 2,590.19 2,592.40 2,590.19 2,592.17 0.0K
15:40 2,592.63 2,593.03 2,590.04 2,590.09 0.0K
15:45 2,590.01 2,590.40 2,587.25 2,587.34 0.0K
15:50 2,587.64 2,589.55 2,587.64 2,589.55 0.0K
15:55 2,588.70 2,589.27 2,587.62 2,588.11 0.0K
16:00 2,588.56 2,589.57 2,587.86 2,587.86 0.0K
16:05 2,587.54 2,587.71 2,586.61 2,587.42 0.0K
16:10 2,587.43 2,587.43 2,586.32 2,586.97 0.0K
16:15 2,586.59 2,587.07 2,585.89 2,585.89 0.0K
16:20 2,585.95 2,586.38 2,585.74 2,586.07 0.0K
16:25 2,586.90 2,586.90 2,585.53 2,586.24 0.0K
16:30 2,586.31 2,588.02 2,586.07 2,588.02 0.0K
16:35 2,588.13 2,588.13 2,585.88 2,586.39 0.0K
16:40 2,586.38 2,590.39 2,586.38 2,590.39 0.0K
16:45 2,590.06 2,590.45 2,589.34 2,589.57 0.0K
16:50 2,589.47 2,589.47 2,588.14 2,588.14 0.0K
16:55 2,588.83 2,589.43 2,587.44 2,587.59 0.0K
17:00 2,587.00 2,587.00 2,584.14 2,584.14 0.0K
17:05 2,584.41 2,586.08 2,584.41 2,585.24 0.0K
17:10 2,585.10 2,585.38 2,584.43 2,584.75 0.0K
17:15 2,584.73 2,584.75 2,582.64 2,582.82 0.0K
17:20 2,582.81 2,586.54 2,582.81 2,585.71 0.0K
17:25 2,585.50 2,589.56 2,585.38 2,589.56 0.0K
17:30 2,589.20 2,592.74 2,589.20 2,592.08 0.0K
17:35 2,591.90 2,593.08 2,587.35 2,587.35 0.0K
17:40 2,587.60 2,587.60 2,584.42 2,584.42 0.0K
17:45 2,583.65 2,589.08 2,583.65 2,589.08 0.0K
17:50 2,588.88 2,589.15 2,586.81 2,587.45 0.0K
17:55 2,586.29 2,588.38 2,586.29 2,588.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible