Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,531.24 2,536.16 2,531.24 2,536.16 0.0K
10:05 2,535.57 2,544.89 2,535.57 2,544.89 0.0K
10:10 2,545.57 2,545.57 2,543.27 2,543.41 0.0K
10:15 2,544.54 2,544.54 2,538.96 2,539.43 0.0K
10:20 2,538.78 2,539.62 2,537.29 2,537.92 0.0K
10:25 2,537.54 2,537.54 2,535.91 2,535.91 0.0K
10:30 2,535.88 2,535.88 2,533.30 2,533.69 0.0K
10:35 2,533.85 2,537.63 2,533.85 2,535.29 0.0K
10:40 2,535.05 2,535.05 2,532.69 2,533.38 0.0K
10:45 2,533.33 2,533.34 2,531.59 2,531.98 0.0K
10:50 2,532.10 2,532.10 2,528.71 2,528.71 0.0K
10:55 2,528.80 2,529.21 2,528.02 2,528.43 0.0K
11:00 2,528.37 2,529.51 2,527.38 2,529.07 0.0K
11:05 2,528.09 2,528.70 2,526.95 2,527.13 0.0K
11:10 2,527.26 2,527.26 2,526.27 2,526.47 0.0K
11:15 2,526.66 2,527.83 2,526.05 2,527.83 0.0K
11:20 2,527.28 2,527.28 2,525.90 2,526.88 0.0K
11:25 2,527.18 2,527.18 2,524.89 2,525.69 0.0K
11:30 2,525.68 2,528.12 2,525.21 2,525.21 0.0K
11:35 2,525.53 2,525.53 2,523.27 2,523.31 0.0K
11:40 2,524.55 2,525.97 2,523.87 2,525.15 0.0K
11:45 2,525.99 2,527.33 2,525.80 2,527.29 0.0K
11:50 2,527.26 2,529.41 2,527.26 2,529.33 0.0K
11:55 2,529.50 2,530.23 2,529.13 2,530.11 0.0K
12:00 2,529.63 2,529.63 2,527.79 2,528.12 0.0K
12:05 2,528.45 2,528.74 2,527.69 2,528.74 0.0K
12:10 2,528.30 2,529.05 2,528.12 2,528.17 0.0K
12:15 2,528.08 2,530.51 2,528.08 2,530.51 0.0K
12:20 2,530.49 2,530.49 2,529.55 2,530.41 0.0K
12:25 2,530.31 2,531.35 2,530.31 2,530.40 0.0K
12:30 2,530.84 2,532.22 2,530.84 2,531.75 0.0K
12:35 2,531.82 2,533.01 2,531.82 2,532.97 0.0K
12:40 2,532.86 2,532.86 2,532.20 2,532.73 0.0K
12:45 2,532.79 2,533.37 2,532.32 2,532.64 0.0K
12:50 2,533.01 2,534.43 2,533.01 2,533.27 0.0K
12:55 2,533.80 2,535.32 2,533.72 2,535.32 0.0K
13:00 2,535.06 2,536.03 2,534.20 2,535.28 0.0K
13:05 2,534.43 2,534.43 2,533.48 2,533.98 0.0K
13:10 2,534.12 2,534.12 2,532.93 2,533.51 0.0K
13:15 2,532.88 2,532.91 2,531.90 2,532.19 0.0K
13:20 2,532.65 2,533.22 2,531.43 2,531.56 0.0K
13:25 2,531.89 2,532.84 2,531.89 2,532.67 0.0K
13:30 2,532.95 2,532.95 2,531.68 2,531.83 0.0K
13:35 2,532.33 2,533.37 2,532.33 2,533.37 0.0K
13:40 2,533.02 2,533.85 2,532.04 2,532.25 0.0K
13:45 2,532.49 2,532.71 2,529.48 2,529.48 0.0K
13:50 2,529.31 2,529.57 2,528.17 2,528.55 0.0K
13:55 2,528.26 2,529.17 2,528.25 2,528.38 0.0K
14:00 2,527.59 2,529.21 2,527.59 2,528.54 0.0K
14:05 2,528.58 2,528.64 2,527.64 2,528.23 0.0K
14:10 2,527.96 2,529.22 2,527.53 2,527.53 0.0K
14:15 2,527.72 2,528.50 2,527.72 2,528.24 0.0K
14:20 2,527.95 2,528.20 2,527.13 2,527.13 0.0K
14:25 2,526.79 2,526.79 2,525.90 2,526.08 0.0K
14:30 2,526.35 2,528.02 2,526.20 2,528.02 0.0K
14:35 2,527.84 2,527.84 2,526.79 2,527.39 0.0K
14:40 2,527.27 2,527.27 2,526.71 2,526.99 0.0K
14:45 2,527.02 2,528.36 2,527.02 2,528.24 0.0K
14:50 2,528.27 2,529.23 2,528.27 2,528.58 0.0K
14:55 2,528.65 2,528.65 2,527.83 2,527.83 0.0K
15:00 2,527.77 2,527.98 2,526.24 2,526.24 0.0K
15:05 2,526.25 2,529.04 2,526.25 2,529.04 0.0K
15:10 2,528.83 2,528.95 2,527.74 2,527.86 0.0K
15:15 2,528.05 2,528.09 2,527.38 2,527.38 0.0K
15:20 2,527.64 2,528.82 2,527.64 2,528.82 0.0K
15:25 2,528.84 2,529.57 2,528.54 2,528.54 0.0K
15:30 2,528.25 2,528.59 2,527.97 2,527.97 0.0K
15:35 2,528.11 2,528.43 2,527.54 2,527.58 0.0K
15:40 2,527.61 2,527.61 2,526.30 2,526.99 0.0K
15:45 2,527.15 2,528.11 2,527.04 2,527.91 0.0K
15:50 2,527.88 2,528.14 2,527.28 2,528.12 0.0K
15:55 2,528.68 2,529.08 2,528.16 2,528.16 0.0K
16:00 2,528.30 2,528.30 2,525.94 2,525.94 0.0K
16:05 2,525.10 2,525.85 2,524.57 2,525.42 0.0K
16:10 2,525.19 2,525.19 2,523.49 2,523.87 0.0K
16:15 2,523.70 2,523.89 2,520.98 2,520.98 0.0K
16:20 2,521.50 2,521.54 2,520.19 2,520.35 0.0K
16:25 2,521.20 2,522.87 2,521.20 2,522.53 0.0K
16:30 2,522.64 2,525.07 2,522.04 2,523.59 0.0K
16:35 2,524.01 2,526.81 2,522.44 2,526.81 0.0K
16:40 2,525.97 2,527.75 2,525.97 2,526.80 0.0K
16:45 2,527.61 2,527.61 2,524.93 2,524.93 0.0K
16:50 2,525.06 2,527.07 2,525.01 2,525.81 0.0K
16:55 2,525.66 2,525.77 2,524.15 2,525.26 0.0K
17:00 2,524.55 2,524.56 2,522.71 2,522.71 0.0K
17:05 2,523.11 2,523.80 2,522.69 2,522.80 0.0K
17:10 2,522.62 2,523.96 2,521.50 2,521.50 0.0K
17:15 2,521.42 2,522.48 2,521.42 2,522.48 0.0K
17:20 2,522.81 2,525.09 2,522.81 2,525.09 0.0K
17:25 2,524.80 2,524.80 2,522.41 2,522.41 0.0K
17:30 2,522.19 2,522.74 2,521.70 2,522.46 0.0K
17:35 2,521.66 2,521.66 2,517.19 2,517.19 0.0K
17:40 2,517.32 2,518.01 2,515.13 2,516.37 0.0K
17:45 2,515.58 2,516.72 2,515.58 2,516.72 0.0K
17:50 2,517.33 2,518.74 2,517.33 2,517.81 0.0K
17:55 2,519.09 2,519.24 2,518.39 2,518.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible