Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,545.75 2,545.79 2,544.44 2,544.44 0.0K
10:05 2,544.02 2,545.73 2,542.51 2,545.73 0.0K
10:10 2,546.03 2,546.63 2,544.82 2,546.63 0.0K
10:15 2,546.65 2,546.65 2,539.15 2,539.15 0.0K
10:20 2,538.89 2,538.89 2,536.59 2,538.63 0.0K
10:25 2,538.30 2,538.30 2,534.77 2,535.75 0.0K
10:30 2,535.92 2,536.74 2,535.83 2,535.99 0.0K
10:35 2,535.92 2,537.45 2,535.92 2,536.57 0.0K
10:40 2,536.45 2,536.45 2,534.58 2,535.71 0.0K
10:45 2,535.82 2,536.85 2,535.82 2,535.91 0.0K
10:50 2,535.80 2,536.63 2,535.07 2,535.43 0.0K
10:55 2,535.28 2,535.73 2,534.43 2,534.43 0.0K
11:00 2,535.04 2,537.97 2,535.04 2,537.97 0.0K
11:05 2,538.32 2,538.94 2,536.96 2,538.01 0.0K
11:10 2,537.76 2,537.76 2,536.57 2,536.98 0.0K
11:15 2,536.88 2,538.16 2,536.88 2,537.37 0.0K
11:20 2,538.10 2,540.51 2,538.10 2,539.80 0.0K
11:25 2,539.90 2,540.73 2,537.41 2,537.90 0.0K
11:30 2,537.52 2,538.31 2,534.95 2,535.37 0.0K
11:35 2,534.94 2,537.12 2,534.94 2,536.54 0.0K
11:40 2,537.05 2,537.66 2,535.90 2,536.71 0.0K
11:45 2,536.13 2,536.13 2,533.90 2,535.25 0.0K
11:50 2,535.33 2,536.21 2,534.82 2,535.22 0.0K
11:55 2,535.28 2,535.29 2,534.58 2,534.74 0.0K
12:00 2,534.41 2,535.85 2,532.10 2,532.12 0.0K
12:05 2,533.11 2,533.46 2,532.37 2,532.42 0.0K
12:10 2,532.98 2,533.05 2,530.55 2,531.01 0.0K
12:15 2,530.72 2,531.36 2,530.39 2,531.36 0.0K
12:20 2,531.71 2,532.10 2,530.81 2,530.93 0.0K
12:25 2,531.38 2,532.28 2,531.11 2,531.93 0.0K
12:30 2,531.22 2,532.84 2,530.82 2,532.17 0.0K
12:35 2,532.16 2,532.62 2,531.69 2,532.62 0.0K
12:40 2,532.73 2,535.09 2,531.78 2,534.94 0.0K
12:45 2,536.05 2,536.64 2,535.43 2,535.76 0.0K
12:50 2,536.04 2,536.55 2,534.34 2,534.67 0.0K
12:55 2,534.36 2,534.97 2,533.00 2,534.97 0.0K
13:00 2,535.26 2,536.04 2,533.95 2,533.95 0.0K
13:05 2,533.21 2,534.30 2,533.21 2,533.83 0.0K
13:10 2,533.79 2,534.03 2,532.49 2,532.74 0.0K
13:15 2,532.62 2,534.13 2,531.78 2,534.13 0.0K
13:20 2,534.15 2,535.63 2,532.20 2,532.20 0.0K
13:25 2,532.40 2,532.40 2,529.02 2,529.85 0.0K
13:30 2,530.00 2,530.63 2,529.61 2,529.61 0.0K
13:35 2,528.90 2,528.91 2,527.98 2,527.98 0.0K
13:40 2,529.80 2,529.94 2,528.94 2,529.94 0.0K
13:45 2,529.58 2,530.88 2,529.58 2,529.85 0.0K
13:50 2,530.89 2,530.89 2,529.33 2,529.42 0.0K
13:55 2,530.01 2,532.30 2,530.01 2,532.30 0.0K
14:00 2,532.06 2,532.23 2,531.30 2,531.46 0.0K
14:05 2,531.61 2,532.48 2,531.37 2,532.43 0.0K
14:10 2,532.37 2,533.07 2,532.14 2,533.07 0.0K
14:15 2,533.37 2,533.53 2,532.41 2,532.43 0.0K
14:20 2,532.46 2,532.82 2,531.23 2,531.27 0.0K
14:25 2,531.65 2,532.06 2,530.97 2,531.43 0.0K
14:30 2,531.74 2,533.15 2,531.57 2,532.27 0.0K
14:35 2,532.23 2,532.31 2,531.26 2,531.26 0.0K
14:40 2,531.37 2,534.07 2,531.37 2,534.07 0.0K
14:45 2,533.56 2,533.94 2,532.81 2,532.81 0.0K
14:50 2,533.39 2,534.28 2,533.39 2,533.43 0.0K
14:55 2,534.31 2,534.31 2,533.44 2,533.59 0.0K
15:00 2,534.01 2,534.01 2,532.96 2,533.54 0.0K
15:05 2,533.26 2,533.89 2,532.72 2,533.51 0.0K
15:10 2,533.18 2,536.51 2,533.18 2,536.51 0.0K
15:15 2,536.27 2,536.51 2,534.27 2,534.81 0.0K
15:20 2,534.67 2,536.04 2,534.24 2,536.04 0.0K
15:25 2,535.51 2,535.99 2,535.45 2,535.99 0.0K
15:30 2,535.49 2,535.54 2,534.55 2,535.39 0.0K
15:35 2,535.19 2,535.33 2,534.45 2,534.91 0.0K
15:40 2,534.65 2,534.81 2,533.11 2,534.31 0.0K
15:45 2,534.65 2,535.46 2,534.38 2,535.46 0.0K
15:50 2,535.26 2,536.55 2,535.24 2,536.43 0.0K
15:55 2,535.89 2,536.02 2,535.20 2,535.86 0.0K
16:00 2,536.10 2,537.64 2,536.01 2,537.17 0.0K
16:05 2,536.91 2,536.91 2,536.30 2,536.67 0.0K
16:10 2,536.67 2,536.67 2,534.31 2,534.31 0.0K
16:15 2,534.23 2,535.11 2,534.02 2,534.08 0.0K
16:20 2,535.03 2,535.07 2,533.30 2,534.45 0.0K
16:25 2,533.92 2,534.80 2,533.92 2,534.51 0.0K
16:30 2,534.64 2,534.84 2,534.23 2,534.23 0.0K
16:35 2,534.70 2,535.21 2,534.41 2,534.91 0.0K
16:40 2,534.59 2,535.42 2,534.59 2,534.77 0.0K
16:45 2,534.96 2,535.26 2,534.51 2,534.51 0.0K
16:50 2,534.35 2,534.35 2,533.04 2,533.04 0.0K
16:55 2,533.18 2,534.78 2,533.18 2,534.78 0.0K
17:00 2,534.43 2,534.94 2,533.59 2,533.59 0.0K
17:05 2,533.76 2,533.76 2,532.49 2,532.81 0.0K
17:10 2,533.10 2,533.44 2,531.89 2,531.89 0.0K
17:15 2,532.17 2,532.33 2,530.03 2,530.03 0.0K
17:20 2,530.07 2,530.93 2,529.45 2,530.84 0.0K
17:25 2,530.91 2,531.85 2,530.84 2,530.95 0.0K
17:30 2,531.07 2,531.78 2,531.07 2,531.78 0.0K
17:35 2,531.84 2,532.10 2,531.61 2,532.10 0.0K
17:40 2,532.10 2,532.10 2,530.74 2,531.07 0.0K
17:45 2,531.13 2,531.33 2,530.74 2,530.92 0.0K
17:50 2,531.29 2,531.96 2,531.29 2,531.80 0.0K
17:55 2,531.56 2,531.59 2,531.24 2,531.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible