Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,500.67 2,500.67 2,497.18 2,498.69 0.0K
10:05 2,497.76 2,499.64 2,495.19 2,495.19 0.0K
10:10 2,495.48 2,501.78 2,495.48 2,501.78 0.0K
10:15 2,501.79 2,505.03 2,501.63 2,505.03 0.0K
10:20 2,503.51 2,504.50 2,502.68 2,503.24 0.0K
10:25 2,503.31 2,507.40 2,503.31 2,507.09 0.0K
10:30 2,507.01 2,508.67 2,506.44 2,507.92 0.0K
10:35 2,506.78 2,508.74 2,506.78 2,508.57 0.0K
10:40 2,508.45 2,516.33 2,508.45 2,516.33 0.0K
10:45 2,516.82 2,524.27 2,515.66 2,523.84 0.0K
10:50 2,522.85 2,522.85 2,517.64 2,519.51 0.0K
10:55 2,519.81 2,519.81 2,518.11 2,519.45 0.0K
11:00 2,519.62 2,523.91 2,519.62 2,521.50 0.0K
11:05 2,521.44 2,522.55 2,519.89 2,522.55 0.0K
11:10 2,521.73 2,523.57 2,521.73 2,523.57 0.0K
11:15 2,522.75 2,524.75 2,522.22 2,524.75 0.0K
11:20 2,524.14 2,527.28 2,524.14 2,524.18 0.0K
11:25 2,524.10 2,524.10 2,522.04 2,522.58 0.0K
11:30 2,522.33 2,522.73 2,519.46 2,520.67 0.0K
11:35 2,519.41 2,521.02 2,519.17 2,519.67 0.0K
11:40 2,518.95 2,522.67 2,518.95 2,521.52 0.0K
11:45 2,522.07 2,523.15 2,520.04 2,520.98 0.0K
11:50 2,520.84 2,526.45 2,520.84 2,525.72 0.0K
11:55 2,525.08 2,525.21 2,520.99 2,522.68 0.0K
12:00 2,522.85 2,523.32 2,521.59 2,521.59 0.0K
12:05 2,521.64 2,525.50 2,521.06 2,525.02 0.0K
12:10 2,525.79 2,525.79 2,523.69 2,523.85 0.0K
12:15 2,524.08 2,525.49 2,522.94 2,522.94 0.0K
12:20 2,523.49 2,523.49 2,522.13 2,523.33 0.0K
12:25 2,523.35 2,523.40 2,522.68 2,523.13 0.0K
12:30 2,522.46 2,522.46 2,520.28 2,521.15 0.0K
12:35 2,520.66 2,522.24 2,520.02 2,520.02 0.0K
12:40 2,519.89 2,520.11 2,519.37 2,520.11 0.0K
12:45 2,519.98 2,519.98 2,518.28 2,518.29 0.0K
12:50 2,518.77 2,520.02 2,517.14 2,519.14 0.0K
12:55 2,519.17 2,520.04 2,518.91 2,519.14 0.0K
13:00 2,519.32 2,521.80 2,519.32 2,521.80 0.0K
13:05 2,521.18 2,522.34 2,521.07 2,522.25 0.0K
13:10 2,521.93 2,522.71 2,521.55 2,522.07 0.0K
13:15 2,522.54 2,523.31 2,522.53 2,522.90 0.0K
13:20 2,522.73 2,522.73 2,521.91 2,522.16 0.0K
13:25 2,521.98 2,523.45 2,521.98 2,523.19 0.0K
13:30 2,523.46 2,523.97 2,523.29 2,523.55 0.0K
13:35 2,524.17 2,526.14 2,524.14 2,525.47 0.0K
13:40 2,526.08 2,527.51 2,526.08 2,526.58 0.0K
13:45 2,528.39 2,528.53 2,527.77 2,527.86 0.0K
13:50 2,527.85 2,529.15 2,527.38 2,527.92 0.0K
13:55 2,527.83 2,529.97 2,527.74 2,529.87 0.0K
14:00 2,530.33 2,531.94 2,530.33 2,531.94 0.0K
14:05 2,532.05 2,532.05 2,530.43 2,530.49 0.0K
14:10 2,530.30 2,533.18 2,530.30 2,533.15 0.0K
14:15 2,533.61 2,536.68 2,533.61 2,535.60 0.0K
14:20 2,535.55 2,535.55 2,534.26 2,534.56 0.0K
14:25 2,534.22 2,534.43 2,532.94 2,532.94 0.0K
14:30 2,533.18 2,533.32 2,531.16 2,531.16 0.0K
14:35 2,530.96 2,533.50 2,530.85 2,533.50 0.0K
14:40 2,533.59 2,533.59 2,531.65 2,532.75 0.0K
14:45 2,532.50 2,532.70 2,531.58 2,531.58 0.0K
14:50 2,531.23 2,532.82 2,531.20 2,532.16 0.0K
14:55 2,532.32 2,533.88 2,532.32 2,532.59 0.0K
15:00 2,532.52 2,532.52 2,531.32 2,532.22 0.0K
15:05 2,533.16 2,536.51 2,532.79 2,536.26 0.0K
15:10 2,536.27 2,536.27 2,535.23 2,535.23 0.0K
15:15 2,535.53 2,536.01 2,535.53 2,535.90 0.0K
15:20 2,535.42 2,537.08 2,535.42 2,536.32 0.0K
15:25 2,535.84 2,536.33 2,535.24 2,535.63 0.0K
15:30 2,535.84 2,536.92 2,534.60 2,535.44 0.0K
15:35 2,535.52 2,536.01 2,533.49 2,536.01 0.0K
15:40 2,535.67 2,540.37 2,535.67 2,538.75 0.0K
15:45 2,538.11 2,538.70 2,538.03 2,538.03 0.0K
15:50 2,538.08 2,538.08 2,536.07 2,536.42 0.0K
15:55 2,535.97 2,536.42 2,534.74 2,535.62 0.0K
16:00 2,535.44 2,536.15 2,534.55 2,536.15 0.0K
16:05 2,536.08 2,536.71 2,534.85 2,535.08 0.0K
16:10 2,534.79 2,536.06 2,534.59 2,535.59 0.0K
16:15 2,535.89 2,536.23 2,535.10 2,536.23 0.0K
16:20 2,536.63 2,537.62 2,536.19 2,537.60 0.0K
16:25 2,537.40 2,537.85 2,536.72 2,537.51 0.0K
16:30 2,537.41 2,537.41 2,536.59 2,536.92 0.0K
16:35 2,536.81 2,538.46 2,536.81 2,538.19 0.0K
16:40 2,537.92 2,537.94 2,536.89 2,537.26 0.0K
16:45 2,537.42 2,537.86 2,537.37 2,537.60 0.0K
16:50 2,537.29 2,538.94 2,536.65 2,538.70 0.0K
16:55 2,538.84 2,540.47 2,538.74 2,539.64 0.0K
17:00 2,539.79 2,540.75 2,538.97 2,540.41 0.0K
17:05 2,540.02 2,540.27 2,539.04 2,539.59 0.0K
17:10 2,539.55 2,540.35 2,539.54 2,539.54 0.0K
17:15 2,539.86 2,542.56 2,539.66 2,542.28 0.0K
17:20 2,542.28 2,543.28 2,541.73 2,542.80 0.0K
17:25 2,542.84 2,544.13 2,542.00 2,543.92 0.0K
17:30 2,542.14 2,543.48 2,541.82 2,543.48 0.0K
17:35 2,543.31 2,543.66 2,542.23 2,542.23 0.0K
17:40 2,542.37 2,542.55 2,540.64 2,541.25 0.0K
17:45 2,540.98 2,543.44 2,540.98 2,542.27 0.0K
17:50 2,542.15 2,542.79 2,542.15 2,542.28 0.0K
17:55 2,541.92 2,545.83 2,541.91 2,545.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible