Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,924.39
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,501.06 2,501.14 2,496.16 2,496.45 0.0K
10:05 2,497.47 2,498.23 2,496.46 2,498.23 0.0K
10:10 2,498.59 2,499.93 2,496.36 2,498.48 0.0K
10:15 2,497.53 2,500.81 2,497.03 2,500.81 0.0K
10:20 2,501.22 2,504.05 2,500.73 2,502.25 0.0K
10:25 2,500.58 2,501.76 2,499.59 2,501.76 0.0K
10:30 2,502.34 2,504.76 2,502.20 2,504.16 0.0K
10:35 2,504.82 2,504.82 2,502.48 2,502.60 0.0K
10:40 2,502.02 2,504.28 2,501.20 2,502.13 0.0K
10:45 2,501.97 2,504.89 2,501.97 2,504.78 0.0K
10:50 2,504.96 2,507.39 2,504.96 2,505.04 0.0K
10:55 2,504.96 2,506.08 2,504.22 2,505.30 0.0K
11:00 2,505.21 2,505.66 2,503.30 2,503.34 0.0K
11:05 2,501.64 2,503.43 2,501.64 2,502.44 0.0K
11:10 2,501.80 2,502.76 2,501.53 2,501.53 0.0K
11:15 2,500.86 2,500.93 2,498.28 2,498.58 0.0K
11:20 2,498.37 2,498.37 2,496.89 2,498.07 0.0K
11:25 2,497.45 2,499.64 2,497.45 2,498.82 0.0K
11:30 2,498.39 2,500.53 2,497.13 2,500.53 0.0K
11:35 2,499.39 2,499.39 2,497.34 2,497.88 0.0K
11:40 2,497.42 2,497.82 2,497.11 2,497.54 0.0K
11:45 2,497.44 2,499.73 2,497.44 2,498.64 0.0K
11:50 2,498.42 2,500.56 2,496.93 2,496.93 0.0K
11:55 2,496.70 2,496.70 2,493.60 2,495.03 0.0K
12:00 2,496.03 2,496.55 2,494.80 2,496.07 0.0K
12:05 2,496.46 2,500.49 2,496.46 2,500.49 0.0K
12:10 2,500.94 2,501.63 2,499.30 2,501.63 0.0K
12:15 2,502.34 2,502.34 2,499.65 2,499.65 0.0K
12:20 2,500.06 2,500.06 2,498.50 2,499.28 0.0K
12:25 2,498.64 2,498.75 2,497.60 2,497.60 0.0K
12:30 2,497.22 2,498.27 2,496.38 2,496.38 0.0K
12:35 2,496.45 2,500.40 2,496.45 2,500.30 0.0K
12:40 2,500.56 2,500.56 2,498.45 2,498.80 0.0K
12:45 2,499.27 2,500.52 2,499.27 2,500.09 0.0K
12:50 2,501.03 2,501.17 2,500.42 2,500.43 0.0K
12:55 2,499.58 2,499.58 2,498.40 2,499.18 0.0K
13:00 2,499.28 2,501.23 2,499.27 2,500.15 0.0K
13:05 2,500.19 2,500.19 2,499.41 2,499.55 0.0K
13:10 2,499.52 2,501.97 2,499.52 2,501.97 0.0K
13:15 2,501.77 2,501.79 2,499.40 2,500.67 0.0K
13:20 2,500.99 2,502.15 2,500.99 2,501.66 0.0K
13:25 2,501.26 2,501.26 2,499.12 2,499.12 0.0K
13:30 2,499.75 2,500.22 2,499.00 2,499.00 0.0K
13:35 2,498.92 2,501.13 2,498.92 2,501.05 0.0K
13:40 2,500.95 2,503.03 2,500.33 2,501.68 0.0K
13:45 2,501.27 2,501.27 2,499.94 2,501.15 0.0K
13:50 2,500.66 2,500.66 2,499.74 2,500.23 0.0K
13:55 2,500.45 2,501.38 2,500.45 2,500.77 0.0K
14:00 2,501.31 2,501.31 2,499.63 2,500.54 0.0K
14:05 2,500.05 2,501.38 2,499.92 2,501.22 0.0K
14:10 2,501.46 2,501.67 2,500.21 2,500.21 0.0K
14:15 2,500.28 2,502.41 2,499.97 2,502.22 0.0K
14:20 2,501.90 2,502.03 2,501.05 2,501.05 0.0K
14:25 2,501.04 2,501.58 2,500.83 2,501.58 0.0K
14:30 2,500.89 2,501.28 2,500.12 2,500.12 0.0K
14:35 2,499.30 2,502.55 2,499.30 2,500.53 0.0K
14:40 2,501.24 2,501.30 2,500.52 2,501.30 0.0K
14:45 2,500.76 2,501.66 2,500.64 2,500.70 0.0K
14:50 2,500.64 2,502.27 2,500.34 2,502.13 0.0K
14:55 2,501.91 2,502.10 2,500.43 2,500.43 0.0K
15:00 2,500.53 2,501.36 2,500.31 2,501.36 0.0K
15:05 2,501.23 2,501.85 2,500.82 2,501.59 0.0K
15:10 2,501.64 2,501.64 2,500.90 2,500.94 0.0K
15:15 2,500.69 2,500.69 2,500.01 2,500.27 0.0K
15:20 2,500.31 2,500.31 2,498.30 2,498.30 0.0K
15:25 2,498.24 2,499.40 2,498.03 2,499.24 0.0K
15:30 2,499.29 2,500.06 2,497.62 2,497.62 0.0K
15:35 2,497.32 2,499.30 2,495.68 2,499.30 0.0K
15:40 2,498.83 2,499.57 2,497.65 2,499.57 0.0K
15:45 2,499.31 2,500.08 2,499.29 2,499.29 0.0K
15:50 2,499.45 2,500.65 2,499.45 2,500.31 0.0K
15:55 2,500.65 2,500.94 2,500.44 2,500.44 0.0K
16:00 2,500.69 2,500.69 2,499.47 2,499.48 0.0K
16:05 2,500.01 2,501.36 2,499.78 2,501.09 0.0K
16:10 2,501.37 2,501.37 2,500.39 2,500.39 0.0K
16:15 2,499.81 2,501.16 2,499.81 2,500.37 0.0K
16:20 2,500.51 2,500.51 2,499.14 2,499.69 0.0K
16:25 2,499.01 2,500.28 2,499.01 2,499.72 0.0K
16:30 2,499.44 2,500.34 2,499.41 2,499.41 0.0K
16:35 2,499.66 2,500.23 2,499.26 2,500.06 0.0K
16:40 2,499.19 2,500.06 2,498.64 2,500.06 0.0K
16:45 2,499.02 2,500.00 2,499.02 2,499.82 0.0K
16:50 2,499.58 2,499.58 2,498.22 2,499.01 0.0K
16:55 2,499.29 2,500.91 2,499.22 2,500.42 0.0K
17:00 2,500.65 2,500.65 2,499.36 2,499.50 0.0K
17:05 2,499.42 2,500.24 2,499.42 2,499.81 0.0K
17:10 2,499.60 2,500.09 2,499.07 2,499.07 0.0K
17:15 2,499.93 2,502.08 2,499.90 2,502.08 0.0K
17:20 2,501.64 2,502.10 2,500.81 2,502.10 0.0K
17:25 2,502.13 2,504.14 2,501.91 2,501.91 0.0K
17:30 2,501.85 2,502.04 2,500.99 2,501.82 0.0K
17:35 2,501.56 2,502.14 2,501.30 2,501.57 0.0K
17:40 2,501.59 2,501.78 2,500.94 2,501.48 0.0K
17:45 2,501.40 2,501.77 2,501.18 2,501.32 0.0K
17:50 2,501.11 2,501.61 2,500.93 2,500.93 0.0K
17:55 2,500.99 2,500.99 2,500.81 2,500.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible