Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,510.16 2,514.71 2,510.04 2,514.71 0.0K
10:05 2,516.47 2,521.09 2,516.47 2,521.09 0.0K
10:10 2,519.05 2,519.05 2,515.97 2,515.97 0.0K
10:15 2,515.57 2,519.39 2,515.57 2,519.12 0.0K
10:20 2,520.24 2,520.98 2,519.12 2,520.33 0.0K
10:25 2,519.90 2,527.33 2,519.37 2,527.33 0.0K
10:30 2,527.76 2,528.78 2,525.34 2,525.34 0.0K
10:35 2,525.24 2,529.36 2,525.24 2,528.90 0.0K
10:40 2,529.33 2,530.73 2,528.58 2,528.93 0.0K
10:45 2,528.63 2,528.84 2,527.57 2,527.76 0.0K
10:50 2,527.69 2,528.44 2,525.63 2,526.77 0.0K
10:55 2,526.73 2,526.87 2,524.21 2,524.63 0.0K
11:00 2,524.87 2,527.60 2,524.87 2,526.14 0.0K
11:05 2,525.99 2,525.99 2,521.72 2,521.72 0.0K
11:10 2,522.52 2,523.01 2,520.50 2,523.01 0.0K
11:15 2,522.68 2,524.78 2,522.68 2,522.69 0.0K
11:20 2,522.55 2,522.57 2,520.43 2,520.96 0.0K
11:25 2,521.44 2,524.71 2,521.44 2,524.71 0.0K
11:30 2,524.43 2,525.03 2,524.20 2,524.73 0.0K
11:35 2,524.49 2,524.49 2,520.54 2,520.70 0.0K
11:40 2,520.26 2,520.26 2,514.09 2,514.09 0.0K
11:45 2,514.21 2,515.50 2,513.55 2,513.88 0.0K
11:50 2,513.58 2,513.58 2,510.85 2,510.85 0.0K
11:55 2,510.55 2,512.75 2,509.84 2,511.80 0.0K
12:00 2,511.96 2,513.02 2,511.01 2,511.01 0.0K
12:05 2,511.64 2,511.64 2,508.61 2,508.61 0.0K
12:10 2,508.71 2,510.78 2,508.61 2,510.78 0.0K
12:15 2,511.33 2,511.65 2,510.48 2,510.48 0.0K
12:20 2,510.35 2,511.17 2,509.07 2,509.79 0.0K
12:25 2,509.87 2,510.83 2,509.07 2,510.34 0.0K
12:30 2,510.97 2,510.97 2,509.37 2,510.48 0.0K
12:35 2,509.83 2,509.94 2,509.27 2,509.94 0.0K
12:40 2,510.13 2,510.61 2,509.29 2,509.29 0.0K
12:45 2,509.74 2,509.74 2,508.26 2,508.43 0.0K
12:50 2,508.30 2,508.54 2,507.24 2,508.54 0.0K
12:55 2,508.59 2,508.82 2,507.35 2,507.51 0.0K
13:00 2,506.88 2,507.10 2,506.42 2,506.62 0.0K
13:05 2,506.12 2,507.09 2,505.84 2,507.09 0.0K
13:10 2,506.99 2,507.44 2,503.55 2,506.47 0.0K
13:15 2,505.57 2,506.75 2,504.70 2,505.78 0.0K
13:20 2,506.17 2,508.52 2,506.17 2,507.36 0.0K
13:25 2,507.61 2,507.61 2,504.73 2,506.05 0.0K
13:30 2,506.08 2,507.46 2,505.95 2,505.95 0.0K
13:35 2,505.66 2,506.02 2,504.92 2,505.14 0.0K
13:40 2,504.05 2,504.05 2,501.15 2,502.44 0.0K
13:45 2,502.52 2,505.71 2,502.52 2,503.14 0.0K
13:50 2,504.46 2,504.81 2,504.06 2,504.21 0.0K
13:55 2,504.15 2,505.41 2,504.03 2,505.41 0.0K
14:00 2,505.47 2,505.79 2,504.42 2,505.79 0.0K
14:05 2,505.51 2,506.59 2,505.02 2,506.40 0.0K
14:10 2,505.80 2,506.16 2,504.84 2,505.50 0.0K
14:15 2,505.59 2,505.98 2,505.05 2,505.69 0.0K
14:20 2,505.91 2,505.91 2,504.78 2,504.81 0.0K
14:25 2,505.24 2,506.54 2,505.24 2,505.90 0.0K
14:30 2,505.62 2,505.89 2,504.71 2,504.71 0.0K
14:35 2,504.62 2,506.24 2,504.62 2,506.24 0.0K
14:40 2,505.99 2,509.97 2,505.74 2,509.79 0.0K
14:45 2,509.01 2,510.42 2,509.01 2,510.31 0.0K
14:50 2,511.29 2,511.77 2,510.71 2,510.71 0.0K
14:55 2,510.67 2,511.53 2,510.12 2,510.34 0.0K
15:00 2,510.22 2,510.43 2,508.37 2,508.37 0.0K
15:05 2,507.98 2,508.52 2,507.98 2,508.25 0.0K
15:10 2,507.90 2,508.96 2,505.92 2,508.96 0.0K
15:15 2,509.18 2,509.18 2,508.33 2,508.55 0.0K
15:20 2,508.25 2,508.25 2,506.84 2,507.50 0.0K
15:25 2,507.38 2,507.64 2,506.14 2,507.64 0.0K
15:30 2,508.32 2,508.67 2,505.49 2,505.58 0.0K
15:35 2,505.63 2,505.90 2,502.18 2,502.89 0.0K
15:40 2,502.93 2,503.06 2,501.56 2,501.79 0.0K
15:45 2,501.88 2,502.92 2,501.88 2,502.42 0.0K
15:50 2,502.55 2,504.46 2,502.43 2,504.46 0.0K
15:55 2,504.33 2,504.75 2,503.11 2,503.11 0.0K
16:00 2,502.75 2,502.76 2,499.86 2,500.38 0.0K
16:05 2,500.16 2,500.34 2,499.29 2,499.70 0.0K
16:10 2,499.50 2,499.86 2,495.63 2,495.93 0.0K
16:15 2,496.54 2,498.30 2,496.39 2,498.19 0.0K
16:20 2,498.21 2,499.79 2,497.44 2,499.79 0.0K
16:25 2,499.90 2,499.93 2,498.57 2,498.57 0.0K
16:30 2,499.01 2,499.01 2,495.64 2,495.64 0.0K
16:35 2,495.66 2,497.24 2,494.81 2,496.59 0.0K
16:40 2,496.25 2,496.25 2,494.76 2,494.97 0.0K
16:45 2,495.15 2,496.56 2,495.15 2,496.56 0.0K
16:50 2,496.89 2,496.89 2,495.28 2,495.41 0.0K
16:55 2,495.59 2,495.59 2,494.75 2,494.75 0.0K
17:00 2,494.85 2,496.26 2,494.85 2,496.26 0.0K
17:05 2,497.13 2,498.60 2,497.13 2,498.59 0.0K
17:10 2,498.51 2,499.09 2,498.34 2,498.96 0.0K
17:15 2,498.96 2,498.96 2,497.94 2,498.33 0.0K
17:20 2,498.18 2,498.81 2,496.75 2,496.75 0.0K
17:25 2,497.05 2,498.64 2,497.05 2,497.93 0.0K
17:30 2,497.96 2,498.42 2,496.44 2,497.99 0.0K
17:35 2,498.00 2,500.78 2,498.00 2,499.26 0.0K
17:40 2,499.33 2,500.28 2,499.29 2,499.82 0.0K
17:45 2,500.61 2,501.99 2,500.26 2,500.75 0.0K
17:50 2,500.81 2,501.57 2,500.70 2,500.70 0.0K
17:55 2,501.50 2,501.51 2,501.06 2,501.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible