Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,519.00 2,524.46 2,518.98 2,524.34 0.0K
10:05 2,526.11 2,529.08 2,525.35 2,527.67 0.0K
10:10 2,527.71 2,528.02 2,527.22 2,527.47 0.0K
10:15 2,527.31 2,527.31 2,523.46 2,523.46 0.0K
10:20 2,523.32 2,523.78 2,521.03 2,521.51 0.0K
10:25 2,521.61 2,521.61 2,519.29 2,520.24 0.0K
10:30 2,519.64 2,519.64 2,517.98 2,518.75 0.0K
10:35 2,518.70 2,518.70 2,515.42 2,516.00 0.0K
10:40 2,516.14 2,519.27 2,516.14 2,519.27 0.0K
10:45 2,519.24 2,519.97 2,518.35 2,518.73 0.0K
10:50 2,518.17 2,518.67 2,517.14 2,518.44 0.0K
10:55 2,518.95 2,521.08 2,518.85 2,520.98 0.0K
11:00 2,519.42 2,522.03 2,518.67 2,522.03 0.0K
11:05 2,522.17 2,523.95 2,521.44 2,523.95 0.0K
11:10 2,523.65 2,524.41 2,522.93 2,524.21 0.0K
11:15 2,524.25 2,524.51 2,523.13 2,524.51 0.0K
11:20 2,524.12 2,524.66 2,523.57 2,523.57 0.0K
11:25 2,524.18 2,525.26 2,522.92 2,522.92 0.0K
11:30 2,522.71 2,525.15 2,522.46 2,523.28 0.0K
11:35 2,521.40 2,521.40 2,518.13 2,518.13 0.0K
11:40 2,517.89 2,521.95 2,517.89 2,521.39 0.0K
11:45 2,520.74 2,520.74 2,518.70 2,519.94 0.0K
11:50 2,520.38 2,522.00 2,520.38 2,520.90 0.0K
11:55 2,520.79 2,520.79 2,515.87 2,515.87 0.0K
12:00 2,515.46 2,516.62 2,515.02 2,516.62 0.0K
12:05 2,516.62 2,519.35 2,516.62 2,518.33 0.0K
12:10 2,518.05 2,519.33 2,518.05 2,518.96 0.0K
12:15 2,518.46 2,519.54 2,517.70 2,519.18 0.0K
12:20 2,518.57 2,518.57 2,517.15 2,517.78 0.0K
12:25 2,517.82 2,517.82 2,515.99 2,515.99 0.0K
12:30 2,515.75 2,516.11 2,514.37 2,516.11 0.0K
12:35 2,517.22 2,517.22 2,515.73 2,515.73 0.0K
12:40 2,515.89 2,516.32 2,515.52 2,516.32 0.0K
12:45 2,516.29 2,516.29 2,513.62 2,515.19 0.0K
12:50 2,516.33 2,517.37 2,515.85 2,517.16 0.0K
12:55 2,517.44 2,517.44 2,515.58 2,515.91 0.0K
13:00 2,516.18 2,516.73 2,515.52 2,515.84 0.0K
13:05 2,516.20 2,517.57 2,516.18 2,517.46 0.0K
13:10 2,517.19 2,518.15 2,516.24 2,516.64 0.0K
13:15 2,516.56 2,516.56 2,515.79 2,515.97 0.0K
13:20 2,515.46 2,517.92 2,515.46 2,517.92 0.0K
13:25 2,518.24 2,518.27 2,516.45 2,516.45 0.0K
13:30 2,516.27 2,516.27 2,515.37 2,515.45 0.0K
13:35 2,515.50 2,517.61 2,515.50 2,517.52 0.0K
13:40 2,518.08 2,519.30 2,516.93 2,519.30 0.0K
13:45 2,519.30 2,519.54 2,518.23 2,518.23 0.0K
13:50 2,518.35 2,518.35 2,517.21 2,517.21 0.0K
13:55 2,517.33 2,517.43 2,516.84 2,517.10 0.0K
14:00 2,516.69 2,517.20 2,516.44 2,516.78 0.0K
14:05 2,517.42 2,518.41 2,517.09 2,518.21 0.0K
14:10 2,518.20 2,519.84 2,518.19 2,519.24 0.0K
14:15 2,519.15 2,519.95 2,519.15 2,519.78 0.0K
14:20 2,520.04 2,520.04 2,519.01 2,519.01 0.0K
14:25 2,518.50 2,518.99 2,517.89 2,518.99 0.0K
14:30 2,518.99 2,519.48 2,518.83 2,519.11 0.0K
14:35 2,519.26 2,520.69 2,519.08 2,520.43 0.0K
14:40 2,520.06 2,520.46 2,519.43 2,520.46 0.0K
14:45 2,521.00 2,521.05 2,519.68 2,519.68 0.0K
14:50 2,520.28 2,521.99 2,520.28 2,521.99 0.0K
14:55 2,521.81 2,521.81 2,520.39 2,521.11 0.0K
15:00 2,520.53 2,522.77 2,520.53 2,522.67 0.0K
15:05 2,520.98 2,521.49 2,520.50 2,520.50 0.0K
15:10 2,520.41 2,521.98 2,520.41 2,521.87 0.0K
15:15 2,521.63 2,521.63 2,520.63 2,520.86 0.0K
15:20 2,520.27 2,520.38 2,518.76 2,519.20 0.0K
15:25 2,518.84 2,518.96 2,518.48 2,518.85 0.0K
15:30 2,518.94 2,519.19 2,517.94 2,518.81 0.0K
15:35 2,519.47 2,519.47 2,518.72 2,518.72 0.0K
15:40 2,518.93 2,519.59 2,518.07 2,518.07 0.0K
15:45 2,517.90 2,518.82 2,517.85 2,518.73 0.0K
15:50 2,519.11 2,519.11 2,518.18 2,518.32 0.0K
15:55 2,518.23 2,518.23 2,516.92 2,517.52 0.0K
16:00 2,517.28 2,517.56 2,515.91 2,517.56 0.0K
16:05 2,517.60 2,519.70 2,517.60 2,519.14 0.0K
16:10 2,519.01 2,519.08 2,518.59 2,519.08 0.0K
16:15 2,519.45 2,519.90 2,518.82 2,519.52 0.0K
16:20 2,519.20 2,520.05 2,519.20 2,519.52 0.0K
16:25 2,519.27 2,519.88 2,519.22 2,519.26 0.0K
16:30 2,519.26 2,519.70 2,519.15 2,519.50 0.0K
16:35 2,519.35 2,519.57 2,518.01 2,518.28 0.0K
16:40 2,518.16 2,518.49 2,516.87 2,516.87 0.0K
16:45 2,516.62 2,517.68 2,515.73 2,517.62 0.0K
16:50 2,517.63 2,518.12 2,517.24 2,517.83 0.0K
16:55 2,517.44 2,518.34 2,517.33 2,517.52 0.0K
17:00 2,517.06 2,517.32 2,516.10 2,516.60 0.0K
17:05 2,516.81 2,517.87 2,516.81 2,517.65 0.0K
17:10 2,517.59 2,517.71 2,517.22 2,517.22 0.0K
17:15 2,517.05 2,517.05 2,515.91 2,516.57 0.0K
17:20 2,516.33 2,516.33 2,514.71 2,515.28 0.0K
17:25 2,515.60 2,515.60 2,514.28 2,514.75 0.0K
17:30 2,514.44 2,514.71 2,513.84 2,514.60 0.0K
17:35 2,514.89 2,514.94 2,513.61 2,513.61 0.0K
17:40 2,513.25 2,513.25 2,512.19 2,512.19 0.0K
17:45 2,512.58 2,512.58 2,510.68 2,511.08 0.0K
17:50 2,511.36 2,511.36 2,509.59 2,509.59 0.0K
17:55 2,509.78 2,510.53 2,509.25 2,510.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible