Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brésil →
2,913.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,510.44 2,510.44 2,505.00 2,505.39 0.0K
10:05 2,507.52 2,508.83 2,505.20 2,505.20 0.0K
10:10 2,504.15 2,505.44 2,503.45 2,504.55 0.0K
10:15 2,505.10 2,505.10 2,499.82 2,499.82 0.0K
10:20 2,500.03 2,500.21 2,498.38 2,498.68 0.0K
10:25 2,498.82 2,502.88 2,498.82 2,502.88 0.0K
10:30 2,502.71 2,507.17 2,502.71 2,506.41 0.0K
10:35 2,506.00 2,508.51 2,505.27 2,508.51 0.0K
10:40 2,509.09 2,509.09 2,505.15 2,506.22 0.0K
10:45 2,505.92 2,506.32 2,504.55 2,504.77 0.0K
10:50 2,505.17 2,505.56 2,503.24 2,504.67 0.0K
10:55 2,504.50 2,505.69 2,503.32 2,505.69 0.0K
11:00 2,506.17 2,506.17 2,504.02 2,504.69 0.0K
11:05 2,504.64 2,506.34 2,504.64 2,505.62 0.0K
11:10 2,506.18 2,506.18 2,503.82 2,504.27 0.0K
11:15 2,503.61 2,504.21 2,502.92 2,503.42 0.0K
11:20 2,503.48 2,503.94 2,502.92 2,502.92 0.0K
11:25 2,502.86 2,504.77 2,502.65 2,503.60 0.0K
11:30 2,503.78 2,504.82 2,501.01 2,502.46 0.0K
11:35 2,503.11 2,503.54 2,501.53 2,501.73 0.0K
11:40 2,502.55 2,504.29 2,502.36 2,502.85 0.0K
11:45 2,502.69 2,506.58 2,502.69 2,505.40 0.0K
11:50 2,504.73 2,504.73 2,503.55 2,503.59 0.0K
11:55 2,503.33 2,503.33 2,500.31 2,501.10 0.0K
12:00 2,501.39 2,502.84 2,500.51 2,502.84 0.0K
12:05 2,503.65 2,505.74 2,503.53 2,505.62 0.0K
12:10 2,505.98 2,508.54 2,505.82 2,508.54 0.0K
12:15 2,507.86 2,509.83 2,507.52 2,507.52 0.0K
12:20 2,507.71 2,508.26 2,506.60 2,508.26 0.0K
12:25 2,508.22 2,508.55 2,507.70 2,508.51 0.0K
12:30 2,507.66 2,508.65 2,506.94 2,508.65 0.0K
12:35 2,509.22 2,510.40 2,507.97 2,508.59 0.0K
12:40 2,508.89 2,508.89 2,507.03 2,507.41 0.0K
12:45 2,507.73 2,508.32 2,507.07 2,508.31 0.0K
12:50 2,508.72 2,510.46 2,507.84 2,507.84 0.0K
12:55 2,508.00 2,508.86 2,507.40 2,508.13 0.0K
13:00 2,507.08 2,507.64 2,506.51 2,507.64 0.0K
13:05 2,507.15 2,508.17 2,507.15 2,508.17 0.0K
13:10 2,508.05 2,509.53 2,507.80 2,509.53 0.0K
13:15 2,509.41 2,511.68 2,508.58 2,511.68 0.0K
13:20 2,512.15 2,512.15 2,510.56 2,510.87 0.0K
13:25 2,510.69 2,512.97 2,510.69 2,512.71 0.0K
13:30 2,513.06 2,513.16 2,511.70 2,512.47 0.0K
13:35 2,512.60 2,512.86 2,511.95 2,511.95 0.0K
13:40 2,511.71 2,512.17 2,510.90 2,511.09 0.0K
13:45 2,511.33 2,511.37 2,510.31 2,510.43 0.0K
13:50 2,509.69 2,509.69 2,507.67 2,507.72 0.0K
13:55 2,507.67 2,508.89 2,507.67 2,508.45 0.0K
14:00 2,508.74 2,509.23 2,508.16 2,508.51 0.0K
14:05 2,508.35 2,508.50 2,507.95 2,508.18 0.0K
14:10 2,508.30 2,509.43 2,507.70 2,509.43 0.0K
14:15 2,509.20 2,509.20 2,507.11 2,508.55 0.0K
14:20 2,507.85 2,508.80 2,507.83 2,508.80 0.0K
14:25 2,508.34 2,510.04 2,508.34 2,510.04 0.0K
14:30 2,509.56 2,509.56 2,507.04 2,507.04 0.0K
14:35 2,506.64 2,510.82 2,506.38 2,510.82 0.0K
14:40 2,511.04 2,511.29 2,509.71 2,509.89 0.0K
14:45 2,510.10 2,510.36 2,509.72 2,510.07 0.0K
14:50 2,509.10 2,509.52 2,508.12 2,508.16 0.0K
14:55 2,507.97 2,509.18 2,507.97 2,508.73 0.0K
15:00 2,508.29 2,511.83 2,508.29 2,511.83 0.0K
15:05 2,511.34 2,512.27 2,510.40 2,510.40 0.0K
15:10 2,511.77 2,512.58 2,511.46 2,512.28 0.0K
15:15 2,512.36 2,512.55 2,511.79 2,512.55 0.0K
15:20 2,511.91 2,514.14 2,511.91 2,513.70 0.0K
15:25 2,513.63 2,514.70 2,512.79 2,514.70 0.0K
15:30 2,514.13 2,514.13 2,512.81 2,513.41 0.0K
15:35 2,514.22 2,514.68 2,513.15 2,513.70 0.0K
15:40 2,513.37 2,515.77 2,513.37 2,515.64 0.0K
15:45 2,515.64 2,515.78 2,514.47 2,514.47 0.0K
15:50 2,515.75 2,515.75 2,514.29 2,514.29 0.0K
15:55 2,514.25 2,514.25 2,513.54 2,513.67 0.0K
16:00 2,513.84 2,515.23 2,513.84 2,514.76 0.0K
16:05 2,515.23 2,515.25 2,513.88 2,514.16 0.0K
16:10 2,514.23 2,516.23 2,514.23 2,516.16 0.0K
16:15 2,516.36 2,517.26 2,515.66 2,516.29 0.0K
16:20 2,516.04 2,516.21 2,514.40 2,515.64 0.0K
16:25 2,515.26 2,515.26 2,514.29 2,514.55 0.0K
16:30 2,515.18 2,515.57 2,514.83 2,515.03 0.0K
16:35 2,515.00 2,515.05 2,514.18 2,514.77 0.0K
16:40 2,514.63 2,516.08 2,514.46 2,515.85 0.0K
16:45 2,515.50 2,515.72 2,514.79 2,515.72 0.0K
16:50 2,514.90 2,515.12 2,514.54 2,515.12 0.0K
16:55 2,514.95 2,516.50 2,514.95 2,516.50 0.0K
17:00 2,516.26 2,519.28 2,515.84 2,519.28 0.0K
17:05 2,519.26 2,520.09 2,518.49 2,519.40 0.0K
17:10 2,519.51 2,519.71 2,519.14 2,519.71 0.0K
17:15 2,519.90 2,521.22 2,519.37 2,519.37 0.0K
17:20 2,519.42 2,520.15 2,519.15 2,520.15 0.0K
17:25 2,520.33 2,520.33 2,518.99 2,519.90 0.0K
17:30 2,519.98 2,521.30 2,519.98 2,520.50 0.0K
17:35 2,520.33 2,520.51 2,519.23 2,519.51 0.0K
17:40 2,519.59 2,521.39 2,519.59 2,521.13 0.0K
17:45 2,520.80 2,521.42 2,519.91 2,519.91 0.0K
17:50 2,520.19 2,520.30 2,517.24 2,517.24 0.0K
17:55 2,517.08 2,519.00 2,517.00 2,519.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible